$38
0.72
38.3%
±4.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 4 | 114 |
| 25 | 2 | 125 |
| 27.5 | 3 | 284 |
| 30 | 76 | 1014 |
| 32.5 | 488 | 3122 |
| 35 | 3763 | 12796 |
| 37.5 | 5042 | 5801 |
| 40 | 10242 | 1800 |
| 42.5 | 5908 | 207 |
| 45 | 6127 | 24 |
| 47.5 | 1244 | 7 |
| 50 | 773 | 43 |
| 52.5 | 318 | 0 |
| 55 | 660 | 0 |
| 57.5 | 124 | 0 |
| 60 | 241 | 0 |
| 62.5 | 39 | 0 |
| 65 | 0 | 0 |
| 70 | 10 | 0 |
| 75 | 231 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 2 | 1 |
| 25 | 1 | 1 |
| 27.5 | 2 | 4 |
| 30 | 10 | 1 |
| 32.5 | 32 | 7 |
| 35 | 334 | 133 |
| 37.5 | 578 | 114 |
| 40 | 125 | 89 |
| 42.5 | 98 | 8 |
| 45 | 8 | 8 |
| 47.5 | 3 | 2 |
| 50 | 4 | 64 |
| 52.5 | 8 | 2 |
| 55 | 2 | 2 |
| 57.5 | 1 | 1 |
| 60 | 3 | 6 |
| 62.5 | 2 | 4 |
| 65 | 1 | 4 |
| 70 | 4 | 2 |
| 75 | 150 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | $13.10/$13.50 | 4 | 200.0% | $0.00/$0.05 | 114 | 150.0% |
| $25 | $10.40/$11.10 | 2 | 180.9% | $0.00/$0.05 | 125 | 118.8% |
| $27.5 | $8.10/$8.60 | 3 | 50.0% | $0.00/$0.30 | 284 | 125.4% |
| $30 | $5.40/$6.10 | 76 | 104.7% | $0.00/$0.20 | 1,014 | 83.2% |
| $32.5 | $3.10/$3.50 | 488 | 58.4% | $0.00/$0.10 | 3,122 | 52.3% |
| $35 | $0.95/$1.25 | 3,763 | 38.3% | $0.25/$0.35 | 12,796 | 35.4% |
| $37.5 Max Pain | $0.15/$0.20 | 5,042 | 37.3% | $1.55/$2.05 | 5,801 | 50.4% |
| $40 | $0.05/$0.10 | 10,242 | 52.0% | $4.00/$4.40 | 1,800 | 71.1% |
| $42.5 | $0.00/$0.05 | 5,908 | 60.2% | $6.50/$7.10 | 207 | 84.8% |
| $45 | $0.00/$0.05 | 6,127 | 76.6% | $9.00/$9.60 | 24 | 105.5% |
| $47.5 | $0.00/$0.05 | 1,244 | 92.2% | $8.70/$9.40 | 7 | 0.0% |
| $50 | $0.00/$0.05 | 773 | 106.3% | $13.20/$14.90 | 43 | 208.4% |
| $52.5 | $0.00/$0.05 | 318 | 118.8% | $13.10/$14.60 | 0 | 0.0% |
| $55 | $0.00/$0.05 | 660 | 131.3% | $15.60/$16.90 | 0 | 0.0% |
| $57.5 | $0.00/$0.80 | 124 | 225.4% | $20.70/$22.80 | 0 | 173.4% |
| $60 | $0.00/$0.05 | 241 | 153.1% | $20.60/$21.80 | 0 | 0.0% |
| $62.5 | $0.00/$0.05 | 39 | 164.1% | $23.10/$24.30 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $25.60/$26.80 | 0 | 0.0% |
| $70 | $0.00/$0.10 | 10 | 208.6% | $30.60/$31.80 | 0 | 0.0% |
| $75 | $0.00/$0.50 | 231 | 286.7% | $35.60/$36.80 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오