글라우코스, Glaukos Corporation (GKOS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
—
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 2 |
| 65 | 0 | 0 |
| 70 | 0 | 2 |
| 75 | 0 | 3 |
| 80 | 0 | 6 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 0 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 1 | 1 |
| 90 | 1 | 2 |
| 95 | 0 | 1 |
| 100 | 10 | 1 |
| 105 | 1 | 5 |
| 110 | 1 | 1 |
| 115 | 2 | 2 |
| 120 | 1 | 1 |
| 125 | 4 | 12 |
| 130 | 2 | 1 |
| 135 | 2 | 11 |
| 140 | 74 | 1 |
| 145 | 1 | 1 |
| 150 | 2 | 0 |
| 155 | 10 | 0 |
| 160 | 1 | 1 |
| 165 | 3 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 3 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$2.95 | 2 | 266.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 2 | 202.9% |
| $75 | — | — | — | $0.00/$1.95 | 3 | 185.0% |
| $80 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.35 | 6 | 175.3% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $140 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 12.5% | $27.70/$30.30 | 0 | 186.4% |
| $155 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 12.5% | $36.90/$39.60 | 0 | 207.0% |
| $165 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
