$155
0.06
36.5%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 1 | 31 |
| 155 | 30 | 1 |
| 160 | 30 | 5 |
| 165 | 30 | 6 |
| 170 | 33 | 7 |
| 175 | 127 | 7 |
| 180 | 98 | 1 |
| 185 | 77 | 0 |
| 190 | 6 | 0 |
| 195 | 18 | 0 |
| 200 | 2 | 0 |
| 210 | 0 | 0 |
| 220 | 488 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 9 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 20 | 1 |
| 170 | 20 | 4 |
| 175 | 1 | 2 |
| 180 | 20 | 1 |
| 185 | 31 | 1 |
| 190 | 3 | 0 |
| 195 | 12 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $19.20/$21.70 | 1 | 56.3% | $0.00/$1.75 | 31 | 61.5% |
| $155 Max Pain | $13.60/$16.60 | 30 | 63.1% | $0.00/$0.75 | 1 | 47.1% |
| $160 | $9.20/$11.30 | 30 | 45.0% | $0.00/$2.45 | 5 | 56.5% |
| $165 | $5.30/$6.80 | 30 | 35.5% | $0.45/$1.35 | 6 | 28.9% |
| $170 | $2.05/$4.00 | 33 | 36.5% | $1.15/$3.10 | 7 | 26.8% |
| $175 | $0.35/$1.25 | 127 | 28.1% | $4.40/$6.90 | 7 | 33.0% |
| $180 | $0.00/$0.90 | 98 | 35.9% | $9.00/$11.40 | 1 | 40.2% |
| $185 | $0.00/$0.75 | 77 | 43.8% | $14.00/$16.30 | 0 | 49.7% |
| $190 | $0.00/$2.15 | 6 | 58.8% | — | — | — |
| $195 | $0.00/$0.75 | 18 | 52.5% | — | — | — |
| $200 | $0.00/$1.75 | 2 | 72.4% | $28.70/$31.80 | 0 | 85.9% |
| $210 | $0.00/$1.15 | 0 | 80.0% | — | — | — |
| $220 | $0.00/$1.35 | 488 | 96.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
