금 ETF, SPDR Gold Shares (GLD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-06입니다.
$371
0.98
19.5%
±2.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 275 | 0 | 21 |
| 300 | 0 | 7 |
| 305 | 0 | 62 |
| 310 | 0 | 13 |
| 315 | 1 | 37 |
| 320 | 8 | 47 |
| 325 | 2 | 13 |
| 330 | 1 | 21 |
| 335 | 0 | 48 |
| 340 | 1 | 117 |
| 345 | 1 | 1048 |
| 350 | 3 | 3475 |
| 355 | 3 | 374 |
| 360 | 29 | 336 |
| 365 | 25 | 323 |
| 370 | 398 | 1559 |
| 371 | 50 | 37 |
| 372 | 70 | 31 |
| 373 | 119 | 19 |
| 374 | 110 | 27 |
| 375 | 409 | 141 |
| 376 | 308 | 50 |
| 377 | 319 | 15 |
| 378 | 61 | 33 |
| 379 | 53 | 5 |
| 380 | 454 | 58 |
| 381 | 91 | 4 |
| 382 | 176 | 15 |
| 383 | 40 | 4 |
| 384 | 124 | 1 |
| 385 | 223 | 21 |
| 386 | 19 | 5 |
| 387 | 36 | 0 |
| 388 | 89 | 23 |
| 389 | 28 | 0 |
| 390 | 1086 | 27 |
| 391 | 59 | 9 |
| 392 | 177 | 0 |
| 393 | 6 | 0 |
| 394 | 91 | 1 |
| 395 | 26 | 0 |
| 396 | 73 | 0 |
| 397 | 20 | 0 |
| 398 | 326 | 0 |
| 399 | 7 | 0 |
| 400 | 1751 | 1 |
| 401 | 18 | 0 |
| 402 | 18 | 0 |
| 403 | 9 | 0 |
| 404 | 38 | 0 |
| 405 | 32 | 0 |
| 408 | 39 | 0 |
| 409 | 22 | 0 |
| 410 | 22 | 0 |
| 411 | 20 | 0 |
| 414 | 16 | 0 |
| 415 | 0 | 0 |
| 419 | 57 | 0 |
| 420 | 71 | 0 |
| 434 | 9 | 0 |
| 435 | 22 | 0 |
| 440 | 7 | 0 |
| 445 | 3 | 0 |
| 450 | 23 | 0 |
| 460 | 1 | 0 |
| 475 | 2 | 0 |
| 495 | 105 | 0 |
| 500 | 769 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 275 | 0 | 20 |
| 300 | 0 | 3 |
| 305 | 0 | 61 |
| 310 | 0 | 2 |
| 315 | 0 | 1 |
| 320 | 8 | 9 |
| 325 | 8 | 9 |
| 330 | 0 | 6 |
| 335 | 0 | 16 |
| 340 | 4 | 1 |
| 345 | 0 | 120 |
| 350 | 4 | 97 |
| 355 | 2 | 449 |
| 360 | 17 | 530 |
| 365 | 8 | 255 |
| 370 | 349 | 497 |
| 371 | 9 | 108 |
| 372 | 21 | 172 |
| 373 | 20 | 82 |
| 374 | 84 | 107 |
| 375 | 980 | 441 |
| 376 | 146 | 84 |
| 377 | 203 | 128 |
| 378 | 259 | 190 |
| 379 | 1471 | 93 |
| 380 | 1596 | 51 |
| 381 | 387 | 1 |
| 382 | 1048 | 10 |
| 383 | 293 | 9 |
| 384 | 3178 | 1 |
| 385 | 2782 | 26 |
| 386 | 209 | 5 |
| 387 | 122 | 0 |
| 388 | 219 | 43 |
| 389 | 155 | 0 |
| 390 | 437 | 7 |
| 391 | 218 | 6 |
| 392 | 50 | 0 |
| 393 | 10 | 0 |
| 394 | 62 | 2 |
| 395 | 105 | 10 |
| 396 | 6 | 26 |
| 397 | 24 | 0 |
| 398 | 37 | 45 |
| 399 | 4 | 38 |
| 400 | 1442 | 29 |
| 401 | 112 | 8 |
| 402 | 140 | 0 |
| 403 | 54 | 2 |
| 404 | 126 | 0 |
| 405 | 647 | 0 |
| 408 | 21 | 0 |
| 409 | 14 | 0 |
| 410 | 765 | 0 |
| 411 | 1 | 0 |
| 414 | 63 | 0 |
| 415 | 0 | 0 |
| 419 | 48 | 0 |
| 420 | 1 | 0 |
| 434 | 3 | 0 |
| 435 | 3 | 0 |
| 440 | 25 | 0 |
| 445 | 2 | 0 |
| 450 | 650 | 0 |
| 460 | 1 | 0 |
| 475 | 27 | 0 |
| 495 | 41 | 0 |
| 500 | 150 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $275 | — | — | — | $0.00/$0.01 | 21 | 93.8% |
| $300 | — | — | — | $0.00/$0.06 | 7 | 81.6% |
| $305 | — | — | — | $0.00/$0.23 | 62 | 89.1% |
| $310 | — | — | — | $0.00/$0.11 | 13 | 76.0% |
| $315 | $62.25/$64.05 | 1 | 63.3% | $0.00/$0.12 | 37 | 71.1% |
| $320 | $57.25/$59.05 | 8 | 58.2% | $0.00/$0.01 | 47 | 51.6% |
| $325 | $52.25/$54.05 | 2 | 53.1% | $0.00/$0.17 | 13 | 62.9% |
| $330 | $47.25/$49.05 | 1 | 86.3% | $0.00/$0.01 | 21 | 45.3% |
| $335 | — | — | — | $0.00/$0.01 | 48 | 40.6% |
| $340 | $37.30/$39.05 | 1 | 71.1% | $0.00/$0.01 | 117 | 35.9% |
| $345 | $32.30/$34.10 | 1 | 64.3% | $0.01/$0.02 | 1,048 | 34.0% |
| $350 | $27.35/$29.00 | 3 | 55.0% | $0.02/$0.04 | 3,475 | 31.6% |
| $355 | $22.40/$24.00 | 3 | 47.3% | $0.01/$0.05 | 374 | 27.3% |
| $360 | $17.70/$19.15 | 29 | 41.3% | $0.09/$0.11 | 336 | 24.9% |
| $365 | $12.80/$14.25 | 25 | 34.0% | $0.24/$0.28 | 323 | 22.9% |
| $370 | $8.25/$9.35 | 398 | 25.9% | $0.56/$0.65 | 1,559 | 20.5% |
| $371 Max Pain | $7.40/$8.60 | 50 | 26.1% | $0.66/$0.80 | 37 | 20.2% |
| $372 | $6.70/$7.50 | 70 | 23.3% | $0.80/$1.00 | 31 | 20.2% |
| $373 | $5.90/$6.70 | 119 | 22.7% | $0.97/$1.13 | 19 | 19.3% |
| $374 | $4.95/$6.10 | 110 | 23.4% | $1.19/$1.39 | 27 | 19.2% |
| $375 | $4.40/$5.05 | 409 | 20.7% | $1.46/$1.64 | 141 | 18.7% |
| $376 | $3.80/$4.45 | 308 | 20.8% | $1.76/$2.00 | 50 | 18.7% |
| $377 | $3.15/$3.70 | 319 | 19.7% | $2.04/$2.32 | 15 | 18.1% |
| $378 | $2.69/$3.15 | 61 | 19.5% | $2.60/$3.05 | 33 | 19.7% |
| $379 | $2.26/$2.60 | 53 | 19.1% | $2.95/$3.55 | 5 | 19.6% |
| $380 | $1.80/$2.00 | 454 | 17.9% | $3.55/$4.10 | 58 | 19.4% |
| $381 | $1.43/$1.66 | 91 | 18.1% | $3.95/$5.30 | 4 | 23.3% |
| $382 | $1.13/$1.32 | 176 | 17.9% | $4.65/$6.00 | 15 | 23.6% |
| $383 | $0.82/$1.05 | 40 | 17.9% | $5.35/$6.75 | 4 | 24.1% |
| $384 | $0.70/$0.82 | 124 | 17.8% | $6.15/$7.60 | 1 | 25.1% |
| $385 | $0.58/$0.61 | 223 | 17.6% | $7.00/$8.35 | 21 | 25.2% |
| $386 | $0.46/$0.51 | 19 | 18.1% | $7.80/$9.20 | 5 | 25.9% |
| $387 | $0.33/$0.41 | 36 | 18.4% | — | — | — |
| $388 | $0.23/$0.33 | 89 | 18.7% | $9.60/$11.30 | 23 | 30.3% |
| $389 | $0.15/$0.28 | 28 | 19.3% | — | — | — |
| $390 | $0.17/$0.22 | 1,086 | 19.4% | $11.50/$13.10 | 27 | 31.9% |
| $391 | $0.05/$0.32 | 59 | 22.6% | $12.45/$14.15 | 9 | 34.0% |
| $392 | $0.12/$0.16 | 177 | 20.5% | — | — | — |
| $393 | $0.05/$0.23 | 6 | 23.3% | — | — | — |
| $394 | $0.05/$0.16 | 91 | 22.8% | $15.40/$17.15 | 1 | 38.8% |
| $395 | $0.08/$0.11 | 26 | 22.4% | $16.40/$18.05 | 0 | 39.3% |
| $396 | $0.07/$0.11 | 73 | 23.4% | $17.40/$19.05 | 0 | 40.8% |
| $397 | $0.04/$0.10 | 20 | 24.1% | — | — | — |
| $398 | $0.03/$0.09 | 326 | 24.7% | $18.90/$20.90 | 0 | 42.0% |
| $399 | $0.02/$0.12 | 7 | 27.0% | $20.05/$21.75 | 0 | 41.5% |
| $400 | $0.05/$0.08 | 1,751 | 26.3% | $21.00/$22.85 | 1 | 44.2% |
| $401 | $0.02/$0.08 | 18 | 27.2% | $21.90/$23.85 | 0 | 45.6% |
| $402 | $0.01/$0.12 | 18 | 30.1% | — | — | — |
| $403 | $0.01/$0.11 | 9 | 30.7% | $23.90/$25.85 | 0 | 48.3% |
| $404 | $0.01/$0.07 | 38 | 29.5% | — | — | — |
| $405 | $0.04/$0.07 | 32 | 30.5% | — | — | — |
| $408 | $0.04/$0.08 | 39 | 33.9% | — | — | — |
| $409 | $0.04/$0.29 | 22 | 43.0% | — | — | — |
| $410 | $0.04/$0.05 | 22 | 33.6% | $31.00/$32.80 | 0 | 56.7% |
| $411 | $0.00/$0.10 | 20 | 37.9% | — | — | — |
| $414 | $0.00/$0.30 | 16 | 48.6% | — | — | — |
| $415 | — | — | — | $35.95/$37.80 | 0 | 62.9% |
| $419 | $0.00/$0.30 | 57 | 53.7% | — | — | — |
| $420 | $0.00/$0.14 | 71 | 48.3% | $40.95/$42.75 | 0 | 68.0% |
| $434 | $0.00/$0.30 | 9 | 61.4% | — | — | — |
| $435 | $0.00/$0.17 | 22 | 57.8% | — | — | — |
| $440 | $0.00/$0.03 | 7 | 51.2% | — | — | — |
| $445 | $0.00/$0.01 | 3 | 50.0% | — | — | — |
| $450 | $0.00/$0.01 | 23 | 53.1% | — | — | — |
| $460 | $0.00/$0.01 | 1 | 59.4% | — | — | — |
| $475 | $0.00/$0.01 | 2 | 67.2% | — | — | — |
| $495 | $0.00/$0.01 | 105 | 78.1% | — | — | — |
| $500 | $0.00/$0.01 | 769 | 81.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
