$394
0.64
23.1%
±1.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| 290 | 1 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 1 |
| 315 | 0 | 3 |
| 320 | 1 | 1 |
| 325 | 1 | 3 |
| 330 | 1 | 3 |
| 335 | 0 | 7 |
| 340 | 0 | 14 |
| 345 | 0 | 11 |
| 350 | 1 | 6 |
| 355 | 0 | 100 |
| 360 | 0 | 14 |
| 365 | 0 | 14 |
| 370 | 20 | 368 |
| 375 | 42 | 70 |
| 376 | 41 | 16 |
| 377 | 1 | 39 |
| 378 | 0 | 125 |
| 379 | 0 | 93 |
| 380 | 0 | 264 |
| 381 | 2 | 76 |
| 382 | 5 | 1559 |
| 383 | 0 | 74 |
| 384 | 0 | 110 |
| 385 | 23 | 258 |
| 386 | 3 | 164 |
| 387 | 22 | 113 |
| 388 | 23 | 316 |
| 389 | 71 | 319 |
| 390 | 167 | 146 |
| 391 | 153 | 146 |
| 392 | 109 | 279 |
| 393 | 251 | 231 |
| 394 | 144 | 220 |
| 395 | 567 | 124 |
| 396 | 180 | 90 |
| 397 | 132 | 239 |
| 398 | 220 | 105 |
| 399 | 370 | 126 |
| 400 | 1162 | 92 |
| 401 | 371 | 32 |
| 402 | 197 | 32 |
| 403 | 264 | 16 |
| 404 | 85 | 2 |
| 405 | 113 | 1 |
| 406 | 86 | 0 |
| 407 | 144 | 0 |
| 408 | 115 | 0 |
| 409 | 111 | 0 |
| 410 | 606 | 1 |
| 411 | 843 | 0 |
| 412 | 315 | 0 |
| 413 | 68 | 0 |
| 414 | 47 | 0 |
| 415 | 1083 | 0 |
| 416 | 80 | 0 |
| 417 | 323 | 0 |
| 418 | 42 | 0 |
| 419 | 24 | 0 |
| 420 | 55 | 0 |
| 421 | 45 | 0 |
| 422 | 7 | 0 |
| 423 | 89 | 0 |
| 424 | 88 | 0 |
| 425 | 53 | 0 |
| 426 | 88 | 0 |
| 427 | 91 | 0 |
| 428 | 7 | 0 |
| 429 | 2 | 0 |
| 430 | 115 | 0 |
| 431 | 0 | 0 |
| 432 | 4 | 0 |
| 433 | 1 | 0 |
| 434 | 2 | 0 |
| 435 | 61 | 0 |
| 440 | 1 | 0 |
| 445 | 10 | 0 |
| 450 | 20 | 0 |
| 455 | 4 | 0 |
| 460 | 0 | 0 |
| 465 | 2 | 0 |
| 470 | 3 | 0 |
| 475 | 1 | 0 |
| 480 | 3 | 0 |
| 485 | 2 | 0 |
| 490 | 2 | 0 |
| 495 | 1 | 0 |
| 510 | 1 | 0 |
| 515 | 0 | 0 |
| 530 | 1 | 0 |
| 545 | 2 | 0 |
| 560 | 4 | 0 |
| 565 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 275 | 0 | 1 |
| 280 | 0 | 2 |
| 285 | 0 | 2 |
| 290 | 0 | 4 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 1 |
| 320 | 0 | 0 |
| 325 | 0 | 2 |
| 330 | 0 | 1 |
| 335 | 0 | 5 |
| 340 | 0 | 11 |
| 345 | 0 | 2 |
| 350 | 9 | 1 |
| 355 | 6 | 98 |
| 360 | 4 | 2 |
| 365 | 0 | 102 |
| 370 | 20 | 90 |
| 375 | 2 | 446 |
| 376 | 0 | 134 |
| 377 | 0 | 250 |
| 378 | 4 | 20 |
| 379 | 4 | 71 |
| 380 | 11 | 230 |
| 381 | 8 | 33 |
| 382 | 4 | 404 |
| 383 | 0 | 79 |
| 384 | 12 | 146 |
| 385 | 14 | 463 |
| 386 | 9 | 206 |
| 387 | 12 | 280 |
| 388 | 29 | 483 |
| 389 | 96 | 855 |
| 390 | 259 | 460 |
| 391 | 173 | 1233 |
| 392 | 456 | 900 |
| 393 | 4685 | 931 |
| 394 | 764 | 453 |
| 395 | 2429 | 61 |
| 396 | 2080 | 33 |
| 397 | 776 | 25 |
| 398 | 764 | 35 |
| 399 | 458 | 2 |
| 400 | 1791 | 13 |
| 401 | 158 | 7 |
| 402 | 304 | 3 |
| 403 | 1565 | 10 |
| 404 | 105 | 5 |
| 405 | 175 | 3 |
| 406 | 28 | 1 |
| 407 | 36 | 7 |
| 408 | 23 | 5 |
| 409 | 50 | 6 |
| 410 | 147 | 3 |
| 411 | 142 | 2 |
| 412 | 90 | 10 |
| 413 | 1 | 2 |
| 414 | 31 | 2 |
| 415 | 68 | 2 |
| 416 | 1 | 2 |
| 417 | 28 | 0 |
| 418 | 44 | 1 |
| 419 | 3 | 2 |
| 420 | 20 | 2 |
| 421 | 25 | 2 |
| 422 | 2 | 2 |
| 423 | 1 | 0 |
| 424 | 1 | 2 |
| 425 | 10 | 2 |
| 426 | 12 | 2 |
| 427 | 0 | 2 |
| 428 | 0 | 0 |
| 429 | 0 | 2 |
| 430 | 5 | 2 |
| 431 | 0 | 2 |
| 432 | 4 | 6 |
| 433 | 0 | 4 |
| 434 | 0 | 0 |
| 435 | 1 | 0 |
| 440 | 1 | 0 |
| 445 | 2 | 0 |
| 450 | 19 | 0 |
| 455 | 1 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 1 | 0 |
| 475 | 0 | 0 |
| 480 | 3 | 0 |
| 485 | 2 | 0 |
| 490 | 0 | 0 |
| 495 | 0 | 0 |
| 510 | 0 | 0 |
| 515 | 0 | 0 |
| 530 | 0 | 0 |
| 545 | 0 | 0 |
| 560 | 0 | 0 |
| 565 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $275 | — | — | — | $0.00/$0.06 | 0 | 242.2% |
| $280 | — | — | — | $0.00/$0.02 | 0 | 209.4% |
| $285 | — | — | — | $0.00/$0.06 | 0 | 220.3% |
| $290 | $103.00/$103.90 | 1 | 215.6% | $0.00/$0.02 | 0 | 190.6% |
| $305 | — | — | — | $0.00/$0.06 | 0 | 178.1% |
| $310 | — | — | — | $0.00/$0.05 | 1 | 164.1% |
| $315 | — | — | — | $0.00/$0.07 | 3 | 159.4% |
| $320 | $73.00/$73.90 | 1 | 151.6% | $0.00/$0.07 | 1 | 149.2% |
| $325 | $68.00/$69.00 | 1 | 155.1% | $0.00/$0.01 | 3 | 115.6% |
| $330 | $63.00/$64.00 | 1 | 143.8% | $0.00/$0.03 | 3 | 118.8% |
| $335 | — | — | — | $0.00/$0.03 | 7 | 109.4% |
| $340 | — | — | — | $0.00/$0.01 | 14 | 90.6% |
| $345 | — | — | — | $0.00/$0.03 | 11 | 90.6% |
| $350 | $42.95/$43.85 | 1 | 129.9% | $0.00/$0.01 | 6 | 73.4% |
| $355 | $38.05/$38.85 | 0 | 80.9% | $0.00/$0.03 | 100 | 72.7% |
| $360 | $33.05/$33.85 | 0 | 71.1% | $0.00/$0.01 | 14 | 56.3% |
| $365 | — | — | — | $0.00/$0.01 | 14 | 52.3% |
| $370 | $23.05/$23.90 | 20 | 55.1% | $0.00/$0.01 | 368 | 43.8% |
| $375 | $18.15/$18.75 | 42 | 60.3% | $0.01/$0.02 | 70 | 37.9% |
| $376 | $17.15/$17.75 | 41 | 57.6% | $0.01/$0.04 | 16 | 39.5% |
| $377 | $16.15/$16.75 | 1 | 55.0% | $0.02/$0.05 | 39 | 38.7% |
| $378 | $15.20/$15.70 | 0 | 50.5% | $0.03/$0.05 | 125 | 36.7% |
| $379 | $14.20/$14.80 | 0 | 51.3% | $0.04/$0.05 | 93 | 34.6% |
| $380 | $13.20/$13.80 | 0 | 48.6% | $0.05/$0.06 | 264 | 33.4% |
| $381 | $12.25/$12.80 | 2 | 45.8% | $0.06/$0.07 | 76 | 32.0% |
| $382 | $11.25/$11.80 | 5 | 43.0% | $0.07/$0.09 | 1,559 | 31.3% |
| $383 | — | — | — | $0.09/$0.11 | 74 | 30.1% |
| $384 | $9.30/$9.80 | 0 | 37.3% | $0.11/$0.13 | 110 | 28.6% |
| $385 | $8.30/$8.80 | 23 | 34.3% | $0.14/$0.17 | 258 | 27.7% |
| $386 | $7.40/$7.85 | 3 | 32.5% | $0.18/$0.21 | 164 | 26.5% |
| $387 | $6.45/$6.90 | 22 | 30.5% | $0.24/$0.29 | 113 | 25.9% |
| $388 | $5.55/$6.00 | 23 | 29.2% | $0.33/$0.36 | 316 | 24.6% |
| $389 | $4.70/$5.10 | 71 | 27.4% | $0.45/$0.50 | 319 | 24.1% |
| $390 | $3.90/$4.25 | 167 | 26.0% | $0.62/$0.67 | 146 | 23.3% |
| $391 | $3.15/$3.50 | 153 | 25.3% | $0.84/$0.95 | 146 | 23.4% |
| $392 | $2.50/$2.80 | 109 | 24.6% | $1.17/$1.26 | 279 | 22.9% |
| $393 | $1.96/$2.11 | 251 | 23.1% | $1.57/$1.72 | 231 | 23.4% |
| $394 Max Pain | $1.48/$1.62 | 144 | 23.1% | $2.08/$2.23 | 220 | 23.4% |
| $395 | $1.11/$1.16 | 567 | 22.4% | $2.60/$2.89 | 124 | 24.2% |
| $396 | $0.81/$0.88 | 180 | 23.1% | $3.25/$3.60 | 90 | 24.9% |
| $397 | $0.61/$0.64 | 132 | 23.3% | $4.00/$4.40 | 239 | 26.0% |
| $398 | $0.42/$0.46 | 220 | 23.7% | $4.80/$5.25 | 105 | 27.2% |
| $399 | $0.30/$0.33 | 370 | 24.1% | $5.70/$6.10 | 126 | 27.8% |
| $400 | $0.21/$0.23 | 1,162 | 24.4% | $6.60/$7.05 | 92 | 29.9% |
| $401 | $0.16/$0.17 | 371 | 25.1% | $7.35/$8.00 | 32 | 31.7% |
| $402 | $0.11/$0.14 | 197 | 26.5% | $8.45/$8.95 | 32 | 33.4% |
| $403 | $0.08/$0.10 | 264 | 27.0% | $9.40/$9.95 | 16 | 36.1% |
| $404 | $0.06/$0.08 | 85 | 27.9% | $10.25/$10.90 | 2 | 37.3% |
| $405 | $0.04/$0.08 | 113 | 30.1% | $11.30/$11.90 | 1 | 39.8% |
| $406 | $0.03/$0.07 | 86 | 31.4% | $12.20/$12.90 | 0 | 42.4% |
| $407 | $0.02/$0.08 | 144 | 34.2% | $13.15/$13.90 | 0 | 44.8% |
| $408 | $0.03/$0.04 | 115 | 32.6% | $14.15/$14.90 | 0 | 47.3% |
| $409 | $0.02/$0.04 | 111 | 34.4% | $15.05/$15.90 | 0 | 49.7% |
| $410 | $0.01/$0.03 | 606 | 34.8% | $16.25/$16.90 | 1 | 52.1% |
| $411 | $0.01/$0.03 | 843 | 36.7% | $17.15/$17.90 | 0 | 54.4% |
| $412 | $0.01/$0.02 | 315 | 36.7% | $18.15/$18.90 | 0 | 56.8% |
| $413 | $0.00/$0.01 | 68 | 35.2% | $19.15/$19.90 | 0 | 59.1% |
| $414 | $0.00/$0.01 | 47 | 36.7% | $20.15/$21.00 | 0 | 65.2% |
| $415 | $0.00/$0.01 | 1,083 | 38.3% | $21.00/$22.35 | 0 | 50.4% |
| $416 | $0.00/$0.14 | 80 | 50.8% | $21.90/$23.70 | 0 | 61.0% |
| $417 | $0.00/$0.14 | 323 | 52.7% | $22.80/$24.60 | 0 | 56.4% |
| $418 | $0.00/$0.12 | 42 | 53.3% | $23.85/$25.50 | 0 | 56.1% |
| $419 | $0.00/$0.05 | 24 | 53.9% | $25.25/$26.40 | 0 | 68.8% |
| $420 | $0.00/$0.03 | 55 | 52.0% | $26.15/$27.40 | 0 | 67.8% |
| $421 | $0.00/$0.13 | 45 | 59.4% | $27.35/$28.10 | 0 | 66.2% |
| $422 | $0.00/$0.13 | 7 | 61.1% | $28.35/$29.00 | 0 | 63.5% |
| $423 | $0.00/$0.06 | 89 | 57.0% | — | — | — |
| $424 | $0.00/$0.01 | 88 | 51.6% | $30.20/$30.90 | 0 | 83.2% |
| $425 | $0.00/$0.01 | 53 | 50.0% | $31.20/$31.90 | 0 | 85.3% |
| $426 | $0.00/$0.13 | 88 | 68.0% | $32.00/$33.00 | 0 | 92.3% |
| $427 | $0.00/$0.04 | 91 | 60.5% | $33.00/$33.90 | 0 | 89.5% |
| $428 | $0.00/$0.02 | 7 | 57.8% | — | — | — |
| $429 | $0.00/$0.12 | 2 | 72.5% | $35.10/$35.95 | 0 | 96.2% |
| $430 | $0.00/$0.01 | 115 | 56.3% | $36.15/$37.00 | 0 | 100.8% |
| $431 | — | — | — | $37.15/$37.90 | 0 | 97.6% |
| $432 | $0.00/$0.01 | 4 | 59.4% | $38.15/$38.85 | 0 | 96.5% |
| $433 | $0.00/$0.03 | 1 | 67.2% | $39.00/$39.90 | 0 | 101.6% |
| $434 | $0.00/$0.03 | 2 | 68.8% | — | — | — |
| $435 | $0.00/$0.03 | 61 | 70.3% | — | — | — |
| $440 | $0.00/$0.03 | 1 | 78.1% | — | — | — |
| $445 | $0.00/$0.03 | 10 | 84.4% | — | — | — |
| $450 | $0.00/$0.03 | 20 | 91.4% | — | — | — |
| $455 | $0.00/$0.03 | 4 | 98.4% | — | — | — |
| $460 | $0.00/$0.10 | 0 | 118.8% | — | — | — |
| $465 | $0.00/$0.10 | 2 | 125.8% | — | — | — |
| $470 | $0.00/$0.01 | 3 | 106.3% | — | — | — |
| $475 | $0.00/$0.09 | 1 | 138.3% | — | — | — |
| $480 | $0.00/$0.09 | 3 | 144.9% | — | — | — |
| $485 | $0.00/$0.09 | 2 | 151.6% | — | — | — |
| $490 | $0.00/$0.08 | 2 | 156.3% | — | — | — |
| $495 | $0.00/$0.02 | 1 | 143.8% | — | — | — |
| $510 | $0.00/$0.08 | 1 | 181.3% | — | — | — |
| $515 | $0.00/$0.08 | 0 | 187.5% | — | — | — |
| $530 | $0.00/$0.07 | 1 | 202.3% | — | — | — |
| $545 | $0.00/$0.06 | 2 | 215.6% | — | — | — |
| $560 | $0.00/$0.06 | 4 | 232.0% | — | — | — |
| $565 | $0.00/$0.06 | 0 | 237.5% | — | — | — |
| $580 | $0.00/$0.06 | 0 | 253.1% | — | — | — |
| $590 | $0.00/$0.01 | 0 | 225.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오