$19
0.20
46.9%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 0 | 105 |
| 10 | 1 | 4 |
| 11 | 0 | 2 |
| 12 | 177 | 0 |
| 13 | 0 | 2 |
| 14 | 118 | 2 |
| 15 | 108 | 2 |
| 16 | 8 | 63 |
| 17 | 20 | 246 |
| 18 | 13 | 16 |
| 19 | 2875 | 13 |
| 20 | 1281 | 229 |
| 21 | 148 | 9 |
| 22 | 144 | 267 |
| 23 | 80 | 24 |
| 24 | 175 | 45 |
| 25 | 65 | 12 |
| 26 | 127 | 10 |
| 27 | 37 | 21 |
| 28 | 8 | 0 |
| 29 | 0 | 5 |
| 30 | 19 | 43 |
| 35 | 122 | 0 |
| 40 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 2 | 1 |
| 10 | 2 | 3 |
| 11 | 2 | 1 |
| 12 | 161 | 0 |
| 13 | 1 | 0 |
| 14 | 1 | 2 |
| 15 | 2 | 2 |
| 16 | 1 | 1 |
| 17 | 1 | 5 |
| 18 | 1 | 7 |
| 19 | 2 | 1 |
| 20 | 2 | 1 |
| 21 | 2 | 1 |
| 22 | 2 | 18 |
| 23 | 1 | 2 |
| 24 | 1 | 10 |
| 25 | 1 | 5 |
| 26 | 11 | 1 |
| 27 | 8 | 60 |
| 28 | 1 | 0 |
| 29 | 6 | 5 |
| 30 | 9 | 10 |
| 35 | 1 | 0 |
| 40 | 1 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $10.40/$11.50 | 0 | 0.0% | $0.00/$0.55 | 105 | 330.1% |
| $10 | $15.40/$17.60 | 1 | 539.1% | $0.00/$0.75 | 4 | 322.3% |
| $11 | $14.40/$16.60 | 0 | 491.8% | $0.00/$0.75 | 2 | 292.2% |
| $12 | $9.40/$10.50 | 177 | 0.0% | — | — | — |
| $13 | $6.50/$7.60 | 0 | 0.0% | $0.00/$0.75 | 2 | 240.2% |
| $14 | $10.30/$11.60 | 118 | 195.7% | $0.00/$0.85 | 2 | 224.8% |
| $15 | $9.20/$10.30 | 108 | 127.3% | $0.00/$0.75 | 2 | 195.7% |
| $16 | $8.10/$9.70 | 8 | 148.8% | $0.00/$0.60 | 63 | 164.8% |
| $17 | $7.10/$8.70 | 20 | 131.6% | $0.00/$0.10 | 246 | 99.2% |
| $18 | $6.10/$7.60 | 13 | 107.4% | $0.00/$0.60 | 16 | 128.9% |
| $19 Max Pain | $4.90/$6.30 | 2,875 | 141.2% | $0.00/$0.60 | 13 | 111.9% |
| $20 | $4.50/$5.40 | 1,281 | 90.2% | $0.00/$0.15 | 229 | 66.4% |
| $21 | $3.20/$4.40 | 148 | 57.6% | $0.00/$0.60 | 9 | 79.4% |
| $22 | $2.30/$3.50 | 144 | 54.9% | $0.05/$0.30 | 267 | 52.5% |
| $23 | $1.65/$2.35 | 80 | 69.0% | $0.05/$0.35 | 24 | 50.5% |
| $24 | $1.05/$1.60 | 175 | 61.9% | $0.40/$0.75 | 45 | 54.0% |
| $25 | $0.15/$0.80 | 65 | 46.9% | $0.75/$1.15 | 12 | 49.4% |
| $26 | $0.20/$0.45 | 127 | 47.1% | $1.50/$1.75 | 10 | 47.1% |
| $27 | $0.20/$0.25 | 37 | 48.3% | $4.70/$5.70 | 21 | 189.9% |
| $28 | $0.00/$0.30 | 8 | 51.2% | — | — | — |
| $29 | $0.00/$0.00 | 0 | 25.0% | $3.70/$4.90 | 5 | 96.2% |
| $30 | $0.00/$0.65 | 19 | 86.8% | $9.60/$10.60 | 43 | 329.8% |
| $35 | $0.00/$0.20 | 122 | 99.2% | — | — | — |
| $40 | $0.00/$0.60 | 8 | 159.4% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
