$40
0.31
63.2%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 6 |
| 17.5 | 0 | 8 |
| 20 | 0 | 5 |
| 22.5 | 1 | 0 |
| 25 | 0 | 181 |
| 30 | 35 | 74 |
| 35 | 67 | 416 |
| 40 | 287 | 377 |
| 45 | 651 | 20 |
| 50 | 915 | 0 |
| 55 | 274 | 0 |
| 60 | 541 | 1 |
| 65 | 0 | 91 |
| 70 | 478 | 0 |
| 75 | 0 | 0 |
| 80 | 73 | 17 |
| 85 | 225 | 0 |
| 90 | 59 | 1 |
| 95 | 74 | 0 |
| 100 | 41 | 4 |
| 105 | 13 | 0 |
| 110 | 10 | 8 |
| 115 | 97 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 4 |
| 17.5 | 0 | 4 |
| 20 | 0 | 10 |
| 22.5 | 1 | 1 |
| 25 | 1 | 7 |
| 30 | 3 | 13 |
| 35 | 2 | 23 |
| 40 | 57 | 5 |
| 45 | 6 | 1 |
| 50 | 1 | 2 |
| 55 | 1 | 1 |
| 60 | 20 | 1 |
| 65 | 1 | 1 |
| 70 | 1 | 6 |
| 75 | 4 | 10 |
| 80 | 1 | 2 |
| 85 | 3 | 2 |
| 90 | 2 | 1 |
| 95 | 1 | 1 |
| 100 | 8 | 1 |
| 105 | 2 | 0 |
| 110 | 4 | 11 |
| 115 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$2.15 | 6 | 373.0% |
| $17.5 | — | — | — | $0.00/$2.15 | 8 | 318.6% |
| $20 | — | — | — | $0.00/$1.20 | 5 | 228.5% |
| $22.5 | $15.20/$19.30 | 1 | 335.9% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 181 | 140.2% |
| $30 | $6.70/$8.40 | 35 | 99.4% | $0.00/$0.35 | 74 | 70.7% |
| $35 | $1.90/$4.20 | 67 | 63.2% | $0.55/$1.00 | 416 | 52.2% |
| $40 Max Pain | $0.05/$1.00 | 287 | 68.1% | $2.65/$4.60 | 377 | 53.1% |
| $45 | $0.00/$0.30 | 651 | 61.9% | $6.40/$8.50 | 20 | 84.3% |
| $50 | $0.00/$0.50 | 915 | 95.9% | $11.00/$13.60 | 0 | 118.8% |
| $55 | $0.00/$0.55 | 274 | 120.1% | $16.00/$18.50 | 0 | 136.5% |
| $60 | $0.00/$0.05 | 541 | 96.1% | $21.00/$24.20 | 1 | 199.3% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $25.60/$28.70 | 91 | 190.1% |
| $70 | $0.00/$0.95 | 478 | 191.4% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $41.20/$45.30 | 0 | 420.3% |
| $80 | $0.00/$2.15 | 73 | 263.6% | $29.60/$32.30 | 17 | 0.0% |
| $85 | $0.00/$0.05 | 225 | 152.3% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$2.60 | 59 | 303.6% | $50.40/$53.10 | 1 | 184.8% |
| $95 | $0.00/$0.20 | 74 | 199.2% | $53.40/$57.50 | 0 | 0.0% |
| $100 | $0.00/$2.15 | 41 | 312.8% | $48.30/$51.90 | 4 | 0.0% |
| $105 | $2.95/$6.40 | 13 | 487.6% | — | — | — |
| $110 | $0.00/$1.50 | 10 | 308.8% | $63.00/$66.90 | 8 | 0.0% |
| $115 | $0.00/$2.15 | 97 | 342.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
