$40
0.31
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 6 |
| 17.5 | 0 | 8 |
| 20 | 0 | 5 |
| 22.5 | 1 | 0 |
| 25 | 0 | 181 |
| 30 | 35 | 64 |
| 35 | 67 | 414 |
| 40 | 330 | 372 |
| 45 | 653 | 20 |
| 50 | 915 | 0 |
| 55 | 274 | 0 |
| 60 | 541 | 1 |
| 65 | 0 | 91 |
| 70 | 478 | 0 |
| 75 | 0 | 0 |
| 80 | 73 | 17 |
| 85 | 225 | 0 |
| 90 | 59 | 1 |
| 95 | 74 | 0 |
| 100 | 41 | 4 |
| 105 | 13 | 0 |
| 110 | 10 | 8 |
| 115 | 97 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 4 |
| 17.5 | 0 | 4 |
| 20 | 0 | 10 |
| 22.5 | 1 | 1 |
| 25 | 1 | 7 |
| 30 | 3 | 13 |
| 35 | 2 | 23 |
| 40 | 57 | 5 |
| 45 | 6 | 1 |
| 50 | 1 | 2 |
| 55 | 1 | 1 |
| 60 | 20 | 1 |
| 65 | 1 | 1 |
| 70 | 1 | 6 |
| 75 | 4 | 10 |
| 80 | 1 | 2 |
| 85 | 3 | 2 |
| 90 | 2 | 1 |
| 95 | 1 | 1 |
| 100 | 8 | 1 |
| 105 | 2 | 0 |
| 110 | 4 | 11 |
| 115 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$2.15 | 6 | 385.4% |
| $17.5 | — | — | — | $0.00/$2.15 | 8 | 329.1% |
| $20 | — | — | — | $0.00/$0.00 | 5 | 50.0% |
| $22.5 | $15.20/$19.30 | 1 | 347.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 181 | 50.0% |
| $30 | $0.00/$0.00 | 35 | 0.0% | $0.00/$0.00 | 64 | 25.0% |
| $35 | $0.00/$0.00 | 67 | 0.0% | $0.00/$0.00 | 414 | 6.3% |
| $40 Max Pain | $0.00/$0.00 | 330 | 12.5% | $0.00/$0.00 | 372 | 0.0% |
| $45 | $0.00/$0.00 | 653 | 25.0% | $0.00/$0.00 | 20 | 0.0% |
| $50 | $0.00/$0.00 | 915 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 274 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 541 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $25.60/$28.70 | 91 | 196.4% |
| $70 | $0.00/$0.00 | 478 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $41.20/$45.30 | 0 | 434.1% |
| $80 | $0.00/$2.15 | 73 | 272.2% | $29.60/$32.30 | 17 | 0.0% |
| $85 | $0.00/$0.00 | 225 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$2.60 | 59 | 313.6% | $50.40/$53.10 | 1 | 190.6% |
| $95 | $0.00/$0.20 | 74 | 205.9% | $53.40/$57.50 | 0 | 0.0% |
| $100 | $0.00/$2.15 | 41 | 323.0% | $48.30/$51.90 | 4 | 0.0% |
| $105 | $2.95/$6.40 | 13 | 503.6% | — | — | — |
| $110 | $0.00/$1.50 | 10 | 318.9% | $63.00/$66.90 | 8 | 0.0% |
| $115 | $0.00/$2.15 | 97 | 353.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오