$27
2.08
83.2%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 22 |
| 13 | 0 | 2 |
| 14 | 0 | 2 |
| 15 | 0 | 2 |
| 16 | 0 | 5044 |
| 17 | 0 | 14 |
| 18 | 0 | 9 |
| 19 | 32 | 423 |
| 19.5 | 0 | 46 |
| 20 | 14 | 192 |
| 20.5 | 352 | 65 |
| 21 | 13 | 3109 |
| 21.5 | 8 | 71 |
| 22 | 6 | 310 |
| 22.5 | 47 | 150 |
| 23 | 84 | 1188 |
| 23.5 | 525 | 110 |
| 24 | 226 | 507 |
| 24.5 | 511 | 144 |
| 25 | 272 | 358 |
| 25.5 | 2657 | 87 |
| 26 | 477 | 68 |
| 26.5 | 135 | 6105 |
| 27 | 2295 | 396 |
| 27.5 | 68 | 6075 |
| 28 | 192 | 37 |
| 28.5 | 20 | 5 |
| 29 | 226 | 0 |
| 29.5 | 12 | 0 |
| 30 | 2733 | 2 |
| 30.5 | 50 | 1 |
| 31 | 104 | 3 |
| 31.5 | 7 | 0 |
| 32 | 366 | 0 |
| 33 | 170 | 0 |
| 33.5 | 31 | 0 |
| 34 | 60 | 0 |
| 34.5 | 29 | 0 |
| 35 | 63 | 0 |
| 36 | 20 | 0 |
| 39 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 2 |
| 13 | 0 | 2 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 3 |
| 17 | 0 | 13 |
| 18 | 0 | 1 |
| 19 | 30 | 1 |
| 19.5 | 0 | 2 |
| 20 | 3 | 12 |
| 20.5 | 4 | 2 |
| 21 | 5 | 121 |
| 21.5 | 4 | 27 |
| 22 | 1 | 67 |
| 22.5 | 3 | 37 |
| 23 | 51 | 18 |
| 23.5 | 41 | 16 |
| 24 | 52 | 2 |
| 24.5 | 18 | 41 |
| 25 | 123 | 25 |
| 25.5 | 14 | 24 |
| 26 | 53 | 2 |
| 26.5 | 18 | 5 |
| 27 | 57 | 6 |
| 27.5 | 17 | 2 |
| 28 | 69 | 6 |
| 28.5 | 160 | 6 |
| 29 | 200 | 0 |
| 29.5 | 2 | 0 |
| 30 | 16 | 1 |
| 30.5 | 10 | 2 |
| 31 | 12 | 2 |
| 31.5 | 0 | 0 |
| 32 | 1 | 0 |
| 33 | 97 | 0 |
| 33.5 | 0 | 0 |
| 34 | 1 | 0 |
| 34.5 | 0 | 0 |
| 35 | 5 | 0 |
| 36 | 0 | 0 |
| 39 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | — | — | — | $0.00/$0.28 | 22 | 381.3% |
| $13 | — | — | — | $0.00/$0.29 | 2 | 343.8% |
| $14 | — | — | — | $0.00/$0.23 | 2 | 290.6% |
| $15 | — | — | — | $0.00/$0.23 | 2 | 257.0% |
| $16 | — | — | — | $0.00/$0.03 | 5,044 | 159.4% |
| $17 | — | — | — | $0.00/$0.19 | 14 | 185.2% |
| $18 | — | — | — | $0.00/$0.20 | 9 | 158.6% |
| $19 | $2.87/$5.30 | 32 | 90.6% | $0.00/$0.22 | 423 | 133.6% |
| $19.5 | — | — | — | $0.00/$0.24 | 46 | 122.3% |
| $20 | $2.03/$4.40 | 14 | 114.1% | $0.01/$0.29 | 192 | 115.2% |
| $20.5 | $1.13/$3.65 | 352 | 234.0% | $0.00/$0.10 | 65 | 75.0% |
| $21 | $1.18/$2.84 | 13 | 173.8% | $0.05/$0.17 | 3,109 | 77.7% |
| $21.5 | $0.59/$2.51 | 8 | 172.7% | $0.14/$0.29 | 71 | 81.1% |
| $22 | $0.53/$2.25 | 6 | 78.1% | $0.27/$0.43 | 310 | 81.8% |
| $22.5 | $1.03/$1.19 | 47 | 83.4% | $0.44/$0.58 | 150 | 80.1% |
| $23 | $0.76/$0.91 | 84 | 83.2% | $0.67/$0.75 | 1,188 | 77.3% |
| $23.5 | $0.54/$0.70 | 525 | 84.0% | $0.96/$1.12 | 110 | 83.0% |
| $24 | $0.37/$0.52 | 226 | 84.4% | $1.28/$1.44 | 507 | 82.6% |
| $24.5 | $0.24/$0.36 | 511 | 83.2% | $1.26/$2.21 | 144 | 83.8% |
| $25 | $0.18/$0.27 | 272 | 86.7% | $1.63/$2.35 | 358 | 57.0% |
| $25.5 | $0.01/$0.19 | 2,657 | 77.0% | $2.19/$3.50 | 87 | 126.4% |
| $26 | $0.02/$0.30 | 477 | 99.6% | $2.43/$3.45 | 68 | 54.7% |
| $26.5 | $0.05/$0.09 | 135 | 89.1% | $3.10/$4.60 | 6,105 | 152.7% |
| $27 Max Pain | $0.01/$0.15 | 2,295 | 101.2% | $3.50/$5.00 | 396 | 149.2% |
| $27.5 | $0.00/$0.06 | 68 | 90.6% | $3.50/$5.50 | 6,075 | 107.0% |
| $28 | $0.00/$0.05 | 192 | 95.3% | $4.05/$5.75 | 37 | 242.0% |
| $28.5 | $0.00/$0.07 | 20 | 107.8% | $4.40/$6.60 | 5 | 123.4% |
| $29 | $0.00/$0.17 | 226 | 136.3% | — | — | — |
| $29.5 | $0.00/$0.25 | 12 | 156.6% | — | — | — |
| $30 | $0.01/$0.03 | 2,733 | 118.8% | $6.40/$7.05 | 2 | 163.3% |
| $30.5 | $0.00/$0.24 | 50 | 170.7% | $6.20/$7.55 | 1 | 170.7% |
| $31 | $0.00/$0.22 | 104 | 175.0% | $6.50/$9.10 | 3 | 352.1% |
| $31.5 | $0.00/$0.23 | 7 | 183.6% | — | — | — |
| $32 | $0.00/$0.23 | 366 | 190.6% | — | — | — |
| $33 | $0.00/$0.23 | 170 | 204.7% | — | — | — |
| $33.5 | $0.00/$0.15 | 31 | 195.3% | — | — | — |
| $34 | $0.00/$0.13 | 60 | 196.1% | — | — | — |
| $34.5 | $0.00/$0.23 | 29 | 223.4% | — | — | — |
| $35 | $0.00/$0.04 | 63 | 175.0% | — | — | — |
| $36 | $0.00/$0.23 | 20 | 242.2% | — | — | — |
| $39 | $0.00/$0.23 | 13 | 275.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오