$28
4.22
85.9%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 1 |
| 14 | 0 | 2 |
| 15 | 0 | 2 |
| 16 | 0 | 5044 |
| 17 | 0 | 14 |
| 18 | 0 | 9 |
| 19 | 2 | 422 |
| 19.5 | 0 | 44 |
| 20 | 12 | 168 |
| 20.5 | 351 | 64 |
| 21 | 13 | 3089 |
| 21.5 | 7 | 25 |
| 22 | 6 | 213 |
| 22.5 | 47 | 29 |
| 23 | 12 | 888 |
| 23.5 | 47 | 68 |
| 24 | 196 | 266 |
| 24.5 | 136 | 98 |
| 25 | 115 | 287 |
| 25.5 | 58 | 77 |
| 26 | 297 | 58 |
| 26.5 | 44 | 6104 |
| 27 | 221 | 399 |
| 27.5 | 55 | 6074 |
| 28 | 145 | 35 |
| 28.5 | 29 | 1 |
| 29 | 196 | 0 |
| 29.5 | 14 | 0 |
| 30 | 2724 | 2 |
| 30.5 | 50 | 1 |
| 31 | 104 | 2 |
| 32 | 366 | 0 |
| 33 | 170 | 0 |
| 34 | 60 | 0 |
| 35 | 63 | 0 |
| 36 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 3 |
| 17 | 0 | 13 |
| 18 | 0 | 1 |
| 19 | 1 | 1 |
| 19.5 | 0 | 2 |
| 20 | 10 | 17 |
| 20.5 | 0 | 1 |
| 21 | 4 | 3 |
| 21.5 | 4 | 3 |
| 22 | 1 | 21 |
| 22.5 | 1 | 52 |
| 23 | 70 | 235 |
| 23.5 | 9 | 20 |
| 24 | 33 | 1108 |
| 24.5 | 75 | 54 |
| 25 | 114 | 1022 |
| 25.5 | 2176 | 11 |
| 26 | 42 | 16 |
| 26.5 | 79 | 1 |
| 27 | 2184 | 1 |
| 27.5 | 3 | 2 |
| 28 | 18 | 6 |
| 28.5 | 2 | 2 |
| 29 | 19 | 0 |
| 29.5 | 2 | 0 |
| 30 | 125 | 1 |
| 30.5 | 10 | 0 |
| 31 | 12 | 3 |
| 32 | 1 | 0 |
| 33 | 97 | 0 |
| 34 | 1 | 0 |
| 35 | 5 | 0 |
| 36 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $13 | — | — | — | $0.00/$0.24 | 1 | 287.5% |
| $14 | — | — | — | $0.00/$0.75 | 2 | 335.9% |
| $15 | — | — | — | $0.00/$0.75 | 2 | 301.6% |
| $16 | — | — | — | $0.00/$0.03 | 5,044 | 143.8% |
| $17 | — | — | — | $0.00/$0.45 | 14 | 207.0% |
| $18 | — | — | — | $0.00/$0.75 | 9 | 209.4% |
| $19 | $3.90/$7.35 | 2 | 182.4% | $0.00/$0.15 | 422 | 118.8% |
| $19.5 | — | — | — | $0.00/$0.34 | 44 | 131.6% |
| $20 | $4.15/$5.25 | 12 | 165.2% | $0.02/$0.26 | 168 | 113.7% |
| $20.5 | $3.25/$4.75 | 351 | 123.0% | $0.00/$0.51 | 64 | 122.3% |
| $21 | $2.36/$4.20 | 13 | 68.0% | $0.00/$0.63 | 3,089 | 118.4% |
| $21.5 | $2.79/$3.80 | 7 | 133.4% | $0.11/$0.41 | 25 | 98.0% |
| $22 | $2.30/$4.05 | 6 | 156.3% | $0.17/$0.25 | 213 | 78.9% |
| $22.5 | $1.31/$3.00 | 47 | 89.3% | $0.27/$0.39 | 29 | 80.3% |
| $23 | $0.92/$2.42 | 12 | 76.2% | $0.41/$0.56 | 888 | 81.4% |
| $23.5 | $1.21/$2.11 | 47 | 102.9% | $0.58/$0.81 | 68 | 83.8% |
| $24 | $1.07/$1.30 | 196 | 85.9% | $0.80/$1.00 | 266 | 82.4% |
| $24.5 | $0.86/$1.05 | 136 | 86.7% | $1.06/$1.29 | 98 | 83.4% |
| $25 | $0.63/$0.84 | 115 | 85.2% | $1.36/$1.59 | 287 | 83.6% |
| $25.5 | $0.50/$0.65 | 58 | 85.8% | $0.91/$1.90 | 77 | 91.5% |
| $26 | $0.40/$0.45 | 297 | 84.6% | $0.85/$3.15 | 58 | 65.6% |
| $26.5 | $0.26/$0.41 | 44 | 86.5% | $2.15/$2.68 | 6,104 | 65.2% |
| $27 | $0.18/$0.54 | 221 | 99.4% | $1.75/$3.90 | 399 | 58.6% |
| $27.5 Max Pain | $0.01/$0.41 | 55 | 90.4% | $3.10/$3.60 | 6,074 | 71.1% |
| $28 | $0.10/$0.22 | 145 | 91.4% | $3.30/$4.05 | 35 | 109.8% |
| $28.5 | $0.00/$0.26 | 29 | 93.8% | $3.20/$4.50 | 1 | 111.3% |
| $29 | $0.05/$0.28 | 196 | 107.4% | — | — | — |
| $29.5 | $0.00/$0.25 | 14 | 107.0% | — | — | — |
| $30 | $0.05/$0.11 | 2,724 | 103.1% | $5.20/$5.95 | 2 | 126.2% |
| $30.5 | $0.00/$0.52 | 50 | 144.5% | $4.90/$6.65 | 1 | 163.1% |
| $31 | $0.00/$0.34 | 104 | 135.9% | $5.40/$7.20 | 2 | 177.1% |
| $32 | $0.00/$0.32 | 366 | 146.5% | — | — | — |
| $33 | $0.00/$0.22 | 170 | 146.1% | — | — | — |
| $34 | $0.00/$0.03 | 60 | 114.1% | — | — | — |
| $35 | $0.00/$0.06 | 63 | 134.4% | — | — | — |
| $36 | $0.00/$1.15 | 20 | 261.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
