$75
0.22
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 15 | 0 |
| 80 | 20 | 4 |
| 85 | 0 | 0 |
| 90 | 0 | 5 |
| 95 | 0 | 2 |
| 100 | 0 | 0 |
| 105 | 5 | 0 |
| 110 | 0 | 0 |
| 115 | 6 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 10 | 10 |
| 80 | 20 | 2 |
| 85 | 5 | 1 |
| 90 | 1 | 16 |
| 95 | 2 | 1 |
| 100 | 49 | 0 |
| 105 | 5 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 1 |
| 120 | 1 | 0 |
| 125 | 5 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 Max Pain | $13.00/$17.00 | 15 | 284.7% | $0.00/$0.00 | 0 | 25.0% |
| $80 | $5.30/$9.50 | 20 | 138.6% | $0.10/$4.90 | 4 | 128.8% |
| $85 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 5 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 25.0% | $6.00/$10.40 | 2 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$4.80 | 5 | 234.6% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$4.80 | 6 | 289.1% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$4.80 | 5 | 356.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
