$63
0.68
47.2%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 16 |
| 56 | 0 | 2 |
| 57 | 0 | 1 |
| 58 | 1 | 4 |
| 59 | 2 | 12 |
| 60 | 5 | 14 |
| 61 | 4 | 0 |
| 62 | 2 | 0 |
| 63 | 9 | 10 |
| 64 | 13 | 1 |
| 65 | 8 | 2 |
| 66 | 8 | 0 |
| 67 | 24 | 0 |
| 70 | 19 | 2 |
| 71 | 2 | 0 |
| 72 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 1 | 3 |
| 80 | 1 | 0 |
| 83 | 0 | 0 |
| 85 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 3 |
| 56 | 0 | 1 |
| 57 | 0 | 0 |
| 58 | 0 | 1 |
| 59 | 3 | 5 |
| 60 | 5 | 1 |
| 61 | 4 | 0 |
| 62 | 1 | 10 |
| 63 | 1 | 10 |
| 64 | 1 | 0 |
| 65 | 2 | 10 |
| 66 | 6 | 10 |
| 67 | 3 | 0 |
| 70 | 1 | 2 |
| 71 | 2 | 0 |
| 72 | 1 | 0 |
| 74 | 4 | 0 |
| 75 | 1 | 2 |
| 80 | 0 | 0 |
| 83 | 1 | 0 |
| 85 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.05/$1.50 | 16 | 58.7% |
| $56 | — | — | — | $0.05/$1.95 | 2 | 60.5% |
| $57 | — | — | — | $0.45/$2.20 | 1 | 57.1% |
| $58 | $0.85/$2.75 | 1 | 47.5% | $1.35/$2.65 | 4 | 56.8% |
| $59 | $0.45/$2.25 | 2 | 47.2% | $1.50/$3.40 | 12 | 61.2% |
| $60 | $0.05/$1.95 | 5 | 49.5% | $2.15/$3.90 | 14 | 59.8% |
| $61 | $0.00/$1.75 | 4 | 52.8% | — | — | — |
| $62 | $0.00/$1.40 | 2 | 52.1% | $0.00/$0.00 | 0 | 0.0% |
| $63 Max Pain | $0.00/$1.00 | 9 | 49.1% | $4.50/$6.40 | 10 | 70.4% |
| $64 | $0.00/$1.30 | 13 | 61.5% | $5.50/$7.30 | 1 | 53.9% |
| $65 | $0.00/$1.20 | 8 | 64.4% | $6.30/$8.20 | 2 | 55.0% |
| $66 | $0.00/$1.15 | 8 | 52.4% | $7.30/$9.30 | 0 | 61.0% |
| $67 | $0.00/$0.40 | 24 | 50.7% | — | — | — |
| $70 | $0.00/$1.10 | 19 | 67.5% | $11.20/$13.20 | 2 | 75.0% |
| $71 | $0.00/$1.10 | 2 | 71.1% | — | — | — |
| $72 | $0.00/$1.80 | 0 | 86.6% | — | — | — |
| $74 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $75 | $0.00/$1.05 | 1 | 83.7% | $16.20/$18.00 | 3 | 89.6% |
| $80 | $0.00/$5.40 | 1 | 164.4% | — | — | — |
| $83 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
