$35
0.18
80.0%
±16.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 27.5 | 0 | 0 |
| 30 | 530 | 90 |
| 32.5 | 1 | 557 |
| 35 | 299 | 203 |
| 37.5 | 108 | 135 |
| 40 | 552 | 200 |
| 42.5 | 82 | 18 |
| 45 | 102 | 63 |
| 47.5 | 260 | 3 |
| 50 | 733 | 3 |
| 52.5 | 84 | 10 |
| 55 | 281 | 1 |
| 57.5 | 5 | 0 |
| 60 | 242 | 0 |
| 62.5 | 29 | 0 |
| 65 | 57 | 0 |
| 67.5 | 6 | 0 |
| 70 | 131 | 0 |
| 72.5 | 8 | 0 |
| 75 | 25 | 0 |
| 77.5 | 0 | 0 |
| 80 | 34 | 0 |
| 85 | 22 | 0 |
| 90 | 19 | 0 |
| 95 | 2 | 0 |
| 100 | 3682 | 0 |
| 105 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 27.5 | 0 | 5 |
| 30 | 6 | 121 |
| 32.5 | 2 | 20 |
| 35 | 2 | 13 |
| 37.5 | 17 | 28 |
| 40 | 74 | 4 |
| 42.5 | 10 | 1 |
| 45 | 13 | 2 |
| 47.5 | 2 | 1 |
| 50 | 1 | 10 |
| 52.5 | 26 | 1 |
| 55 | 5 | 1 |
| 57.5 | 1 | 0 |
| 60 | 1 | 2 |
| 62.5 | 6 | 34 |
| 65 | 29 | 1 |
| 67.5 | 1 | 3 |
| 70 | 15 | 0 |
| 72.5 | 1 | 0 |
| 75 | 3 | 0 |
| 77.5 | 1 | 0 |
| 80 | 20 | 0 |
| 85 | 10 | 0 |
| 90 | 1 | 0 |
| 95 | 2 | 0 |
| 100 | 2 | 0 |
| 105 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $27.5 | — | — | — | $0.00/$2.40 | 0 | 78.4% |
| $30 | $1.00/$2.00 | 530 | 80.0% | $1.60/$3.90 | 90 | 89.6% |
| $32.5 | $0.15/$0.80 | 1 | 65.5% | $2.00/$4.00 | 557 | 65.8% |
| $35 Max Pain | $0.05/$0.45 | 299 | 72.7% | $4.30/$6.60 | 203 | 95.0% |
| $37.5 | $0.00/$0.50 | 108 | 90.6% | $8.00/$9.00 | 135 | 108.7% |
| $40 | $0.00/$0.40 | 552 | 101.2% | $8.90/$11.80 | 200 | 146.3% |
| $42.5 | $0.00/$0.80 | 82 | 135.2% | $11.40/$13.90 | 18 | 133.4% |
| $45 | $0.00/$0.60 | 102 | 139.3% | $14.10/$16.80 | 63 | 178.3% |
| $47.5 | $0.00/$0.30 | 260 | 132.0% | $16.40/$19.40 | 3 | 199.0% |
| $50 | $0.00/$0.75 | 733 | 171.1% | $18.90/$21.90 | 3 | 212.1% |
| $52.5 | $0.00/$0.15 | 84 | 136.3% | $21.40/$24.40 | 10 | 224.2% |
| $55 | $0.00/$0.75 | 281 | 192.2% | $23.90/$27.10 | 1 | 249.4% |
| $57.5 | $0.00/$2.15 | 5 | 260.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.75 | 242 | 210.9% | $28.80/$32.90 | 0 | 318.9% |
| $62.5 | $0.00/$2.15 | 29 | 279.9% | $31.30/$35.40 | 0 | 329.3% |
| $65 | $0.00/$2.15 | 57 | 289.1% | $33.80/$37.90 | 0 | 339.1% |
| $67.5 | $0.00/$2.15 | 6 | 297.8% | $36.30/$40.40 | 0 | 348.3% |
| $70 | $0.00/$2.10 | 131 | 304.2% | — | — | — |
| $72.5 | $0.00/$2.15 | 8 | 313.9% | — | — | — |
| $75 | $0.00/$0.75 | 25 | 256.6% | — | — | — |
| $77.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $80 | $0.00/$2.15 | 34 | 335.7% | — | — | — |
| $85 | $0.00/$2.15 | 22 | 348.8% | — | — | — |
| $90 | $0.00/$2.15 | 19 | 360.9% | — | — | — |
| $95 | $0.00/$3.30 | 2 | 412.8% | — | — | — |
| $100 | $0.00/$0.75 | 3,682 | 311.7% | — | — | — |
| $105 | $0.00/$3.20 | 8 | 431.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
