그룹 1 오토모티브, Group 1 Automotive, Inc. (GPI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$340
2.63
48.1%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 2 | 0 |
| 210 | 0 | 0 |
| 220 | 2 | 7 |
| 230 | 0 | 5 |
| 240 | 0 | 2 |
| 250 | 0 | 4 |
| 260 | 0 | 2 |
| 270 | 0 | 5 |
| 280 | 0 | 4 |
| 290 | 0 | 8 |
| 300 | 1 | 235 |
| 310 | 6 | 17 |
| 320 | 16 | 51 |
| 330 | 5 | 110 |
| 340 | 5 | 228 |
| 350 | 37 | 0 |
| 360 | 110 | 3 |
| 370 | 35 | 0 |
| 380 | 13 | 1 |
| 390 | 0 | 0 |
| 400 | 15 | 0 |
| 440 | 10 | 0 |
| 450 | 0 | 0 |
| 580 | 0 | 0 |
| 600 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 1 | 0 |
| 195 | 0 | 61 |
| 200 | 1 | 1 |
| 210 | 1 | 1 |
| 220 | 1 | 1 |
| 230 | 0 | 1 |
| 240 | 0 | 1 |
| 250 | 0 | 1 |
| 260 | 0 | 1 |
| 270 | 0 | 1 |
| 280 | 0 | 1 |
| 290 | 0 | 7 |
| 300 | 1 | 226 |
| 310 | 1 | 1 |
| 320 | 1 | 1 |
| 330 | 1 | 1 |
| 340 | 1 | 226 |
| 350 | 1 | 0 |
| 360 | 1 | 3 |
| 370 | 1 | 0 |
| 380 | 8 | 0 |
| 390 | 0 | 1 |
| 400 | 15 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 580 | 0 | 0 |
| 600 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $153.90/$162.00 | 2 | 310.6% | — | — | — |
| $195 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 | $114.90/$123.00 | 2 | 233.8% | $0.00/$0.00 | 0 | 25.0% |
| $210 | $197.00/$201.10 | 0 | 700.1% | $0.00/$0.00 | 0 | 25.0% |
| $220 | $95.30/$102.80 | 2 | 197.9% | $0.00/$4.10 | 7 | 95.6% |
| $230 | — | — | — | $0.00/$4.80 | 5 | 88.3% |
| $240 | — | — | — | $0.00/$3.60 | 2 | 71.8% |
| $250 | — | — | — | $0.05/$5.10 | 4 | 68.3% |
| $260 | — | — | — | $0.05/$7.70 | 2 | 66.1% |
| $270 | — | — | — | $0.20/$7.70 | 5 | 55.1% |
| $280 | — | — | — | $1.20/$8.90 | 4 | 65.2% |
| $290 | — | — | — | $4.20/$9.40 | 8 | 52.6% |
| $300 | $7.60/$14.40 | 1 | 48.1% | $7.60/$14.00 | 235 | 52.9% |
| $310 | $4.10/$8.70 | 6 | 43.4% | $13.00/$18.90 | 17 | 50.4% |
| $320 | $0.35/$5.50 | 16 | 43.4% | $20.20/$25.20 | 51 | 49.1% |
| $330 | $0.10/$7.80 | 5 | 63.2% | $28.20/$33.60 | 110 | 52.8% |
| $340 Max Pain | $0.00/$4.00 | 5 | 55.3% | $37.00/$42.90 | 228 | 58.6% |
| $350 | $0.00/$4.00 | 37 | 51.1% | — | — | — |
| $360 | $0.00/$1.70 | 110 | 55.4% | $40.50/$47.20 | 3 | 0.0% |
| $370 | $0.00/$4.80 | 35 | 67.2% | — | — | — |
| $380 | $0.00/$3.20 | 13 | 66.4% | $59.40/$65.30 | 1 | 0.0% |
| $390 | — | — | — | $69.30/$75.10 | 0 | 0.0% |
| $400 | $0.00/$3.20 | 15 | 77.2% | — | — | — |
| $440 | $0.00/$3.00 | 10 | 95.1% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $580 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $600 | — | — | — | $248.00/$251.70 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
