$290
2.97
63.3%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 0 | 4 |
| 185 | 0 | 0 |
| 190 | 0 | 5 |
| 200 | 1 | 13 |
| 210 | 1 | 28 |
| 220 | 0 | 13 |
| 230 | 0 | 7 |
| 240 | 0 | 11 |
| 250 | 0 | 27 |
| 260 | 7 | 152 |
| 270 | 3 | 1 |
| 280 | 65 | 6 |
| 290 | 15 | 150 |
| 300 | 13 | 0 |
| 310 | 12 | 0 |
| 330 | 13 | 0 |
| 360 | 2 | 0 |
| 370 | 5 | 5 |
| 380 | 4 | 0 |
| 390 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 4 |
| 200 | 1 | 1 |
| 210 | 0 | 25 |
| 220 | 0 | 11 |
| 230 | 0 | 1 |
| 240 | 0 | 3 |
| 250 | 0 | 2 |
| 260 | 16 | 1 |
| 270 | 25 | 0 |
| 280 | 1 | 1 |
| 290 | 3 | 1 |
| 300 | 3 | 0 |
| 310 | 2 | 0 |
| 330 | 2 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 1 |
| 380 | 1 | 0 |
| 390 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $87.50/$95.00 | 0 | 357.6% | $0.00/$8.60 | 4 | 380.3% |
| $185 | $83.60/$90.00 | 0 | 201.2% | — | — | — |
| $190 | — | — | — | $0.00/$5.10 | 5 | 295.0% |
| $200 | $69.00/$75.00 | 1 | 180.8% | $0.00/$1.90 | 13 | 207.2% |
| $210 | $48.30/$54.20 | 1 | 0.0% | $0.00/$5.20 | 28 | 229.9% |
| $220 | — | — | — | $0.00/$5.20 | 13 | 198.1% |
| $230 | — | — | — | $0.00/$5.30 | 7 | 167.8% |
| $240 | — | — | — | $0.00/$5.40 | 11 | 137.5% |
| $250 | — | — | — | $0.00/$5.00 | 27 | 102.9% |
| $260 | $10.60/$14.70 | 7 | 50.4% | $0.00/$7.60 | 152 | 86.7% |
| $270 | $4.00/$10.00 | 3 | 63.3% | $0.10/$9.40 | 1 | 56.0% |
| $280 | $0.15/$8.50 | 65 | 78.6% | $8.30/$12.80 | 6 | 52.9% |
| $290 Max Pain | $0.50/$1.90 | 15 | 66.8% | $16.70/$22.10 | 150 | 62.0% |
| $300 | $0.10/$1.40 | 13 | 78.7% | — | — | — |
| $310 | $0.00/$5.50 | 12 | 138.9% | — | — | — |
| $330 | $0.00/$8.80 | 13 | 208.1% | — | — | — |
| $360 | $0.00/$5.10 | 2 | 227.9% | — | — | — |
| $370 | $0.00/$5.30 | 5 | 245.9% | $95.10/$103.00 | 5 | 180.8% |
| $380 | $0.00/$5.30 | 4 | 260.9% | $104.90/$112.30 | 0 | 157.0% |
| $390 | $0.00/$1.90 | 1 | 222.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
