글로벌 페이먼츠, Global Payments Inc. (GPN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$70
0.64
46.4%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 11 |
| 45 | 0 | 7 |
| 47.5 | 0 | 3 |
| 50 | 2 | 2757 |
| 55 | 0 | 452 |
| 60 | 1 | 574 |
| 62.5 | 16 | 758 |
| 65 | 93 | 949 |
| 67.5 | 146 | 479 |
| 70 | 822 | 523 |
| 72.5 | 1227 | 114 |
| 75 | 1343 | 51 |
| 77.5 | 840 | 14 |
| 80 | 187 | 40 |
| 85 | 1048 | 3 |
| 90 | 3299 | 30 |
| 95 | 629 | 9 |
| 100 | 867 | 0 |
| 105 | 9 | 0 |
| 110 | 3 | 0 |
| 120 | 10 | 0 |
| 125 | 76 | 0 |
| 130 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 1 |
| 45 | 0 | 2 |
| 47.5 | 0 | 1 |
| 50 | 3 | 10 |
| 55 | 1 | 6 |
| 60 | 0 | 18 |
| 62.5 | 1 | 7 |
| 65 | 1 | 23 |
| 67.5 | 6 | 5 |
| 70 | 33 | 1 |
| 72.5 | 25 | 1 |
| 75 | 102 | 1 |
| 77.5 | 14 | 6 |
| 80 | 3 | 3 |
| 85 | 2 | 3 |
| 90 | 2 | 30 |
| 95 | 600 | 55 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 2 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $32.90/$36.40 | 0 | 254.4% | — | — | — |
| $40 | $28.00/$31.50 | 0 | 218.0% | $0.00/$1.10 | 11 | 161.5% |
| $45 | — | — | — | $0.00/$0.75 | 7 | 121.7% |
| $47.5 | — | — | — | $0.00/$0.75 | 3 | 109.1% |
| $50 | $18.00/$22.00 | 2 | 85.2% | $0.00/$0.10 | 2,757 | 67.6% |
| $55 | $13.10/$15.40 | 0 | 83.7% | $0.05/$0.40 | 452 | 66.0% |
| $60 | $8.40/$10.60 | 1 | 65.9% | $0.20/$0.35 | 574 | 51.3% |
| $62.5 | $6.40/$8.40 | 16 | 60.6% | $0.20/$0.80 | 758 | 53.5% |
| $65 | $5.40/$6.20 | 93 | 53.1% | $0.75/$1.15 | 949 | 48.1% |
| $67.5 | $3.60/$4.30 | 146 | 48.2% | $1.45/$1.85 | 479 | 45.7% |
| $70 Max Pain | $2.50/$2.85 | 822 | 46.4% | $2.45/$3.10 | 523 | 47.2% |
| $72.5 | $1.45/$1.80 | 1,227 | 45.7% | $4.00/$4.50 | 114 | 45.7% |
| $75 | $0.85/$1.05 | 1,343 | 44.8% | $5.60/$6.50 | 51 | 49.6% |
| $77.5 | $0.40/$0.70 | 840 | 47.3% | $7.70/$9.50 | 14 | 51.9% |
| $80 | $0.20/$0.50 | 187 | 50.5% | $10.00/$12.30 | 40 | 62.2% |
| $85 | $0.00/$0.70 | 1,048 | 59.9% | $13.80/$17.20 | 3 | 57.8% |
| $90 | $0.00/$0.75 | 3,299 | 73.5% | $23.70/$27.60 | 30 | 183.2% |
| $95 | $0.00/$0.90 | 629 | 88.4% | $28.70/$32.60 | 9 | 200.0% |
| $100 | $0.00/$0.70 | 867 | 94.2% | — | — | — |
| $105 | $0.00/$0.70 | 9 | 103.9% | — | — | — |
| $110 | $0.00/$0.70 | 3 | 113.0% | — | — | — |
| $120 | $0.00/$1.15 | 10 | 142.1% | — | — | — |
| $125 | $0.00/$1.10 | 76 | 148.7% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
