$85
0.99
41.6%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 163 |
| 50 | 2 | 46 |
| 55 | 0 | 8 |
| 60 | 1 | 1000 |
| 65 | 16 | 424 |
| 70 | 8 | 348 |
| 75 | 51 | 109 |
| 80 | 526 | 432 |
| 82.5 | 7 | 103 |
| 85 | 90 | 285 |
| 87.5 | 64 | 101 |
| 90 | 328 | 120 |
| 92.5 | 118 | 15 |
| 95 | 355 | 124 |
| 97.5 | 29 | 7 |
| 100 | 453 | 3 |
| 105 | 493 | 0 |
| 110 | 566 | 0 |
| 115 | 212 | 0 |
| 120 | 6 | 0 |
| 130 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 151 |
| 50 | 2 | 2 |
| 55 | 0 | 1 |
| 60 | 1 | 1001 |
| 65 | 5 | 1 |
| 70 | 3 | 8 |
| 75 | 3 | 6 |
| 80 | 5 | 2 |
| 82.5 | 1 | 4 |
| 85 | 5 | 20 |
| 87.5 | 38 | 12 |
| 90 | 16 | 1 |
| 92.5 | 2 | 5 |
| 95 | 18 | 14 |
| 97.5 | 4 | 1 |
| 100 | 22 | 3 |
| 105 | 2 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 120 | 2 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.75 | 163 | 159.8% |
| $50 | $42.40/$46.50 | 2 | 354.8% | $0.00/$0.85 | 46 | 140.5% |
| $55 | — | — | — | $0.00/$0.75 | 8 | 116.4% |
| $60 | $30.90/$34.80 | 1 | 244.1% | $0.00/$0.45 | 1,000 | 88.1% |
| $65 | $19.80/$22.90 | 16 | 113.0% | $0.00/$0.75 | 424 | 79.4% |
| $70 | $14.90/$17.70 | 8 | 86.7% | $0.00/$0.30 | 348 | 51.6% |
| $75 | $10.70/$12.50 | 51 | 62.1% | $0.10/$0.40 | 109 | 46.8% |
| $80 | $6.30/$8.20 | 526 | 53.8% | $0.65/$1.00 | 432 | 42.1% |
| $82.5 | $4.60/$6.10 | 7 | 47.9% | $1.20/$1.70 | 103 | 42.1% |
| $85 Max Pain | $3.40/$4.30 | 90 | 43.8% | $2.05/$2.65 | 285 | 41.7% |
| $87.5 | $2.30/$2.90 | 64 | 41.6% | $3.20/$4.00 | 101 | 42.7% |
| $90 | $1.40/$2.00 | 328 | 42.2% | $4.70/$5.90 | 120 | 47.3% |
| $92.5 | $0.85/$1.25 | 118 | 41.4% | $6.20/$7.80 | 15 | 49.3% |
| $95 | $0.45/$0.85 | 355 | 42.8% | $8.40/$10.00 | 124 | 53.5% |
| $97.5 | $0.30/$0.50 | 29 | 42.3% | $10.60/$12.50 | 7 | 61.4% |
| $100 | $0.10/$0.70 | 453 | 53.3% | $12.80/$15.50 | 3 | 51.9% |
| $105 | $0.00/$0.30 | 493 | 53.0% | — | — | — |
| $110 | $0.00/$0.30 | 566 | 55.0% | — | — | — |
| $115 | $0.00/$0.75 | 212 | 74.6% | — | — | — |
| $120 | $0.00/$0.75 | 6 | 83.1% | — | — | — |
| $130 | $0.00/$0.75 | 0 | 98.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
