$85
0.39
41.3%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 25 |
| 50 | 0 | 431 |
| 55 | 9 | 274 |
| 60 | 20 | 183 |
| 62.5 | 14 | 117 |
| 65 | 522 | 253 |
| 67.5 | 110 | 164 |
| 70 | 103 | 407 |
| 72.5 | 95 | 445 |
| 75 | 431 | 690 |
| 77.5 | 78 | 61 |
| 80 | 244 | 518 |
| 82.5 | 8 | 313 |
| 85 | 308 | 794 |
| 90 | 6239 | 641 |
| 95 | 4544 | 498 |
| 100 | 1150 | 5 |
| 105 | 1048 | 0 |
| 110 | 113 | 1 |
| 115 | 21 | 0 |
| 120 | 27 | 0 |
| 125 | 20 | 0 |
| 130 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 0 | 1 |
| 50 | 0 | 100 |
| 55 | 3 | 1 |
| 60 | 3 | 2 |
| 62.5 | 2 | 7 |
| 65 | 1 | 1 |
| 67.5 | 3 | 3 |
| 70 | 1 | 1 |
| 72.5 | 2 | 180 |
| 75 | 14 | 1 |
| 77.5 | 1 | 1 |
| 80 | 1 | 6 |
| 82.5 | 1 | 11 |
| 85 | 1 | 1 |
| 90 | 10 | 5 |
| 95 | 25 | 29 |
| 100 | 2 | 2 |
| 105 | 2 | 1 |
| 110 | 1 | 1 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.10 | 25 | 158.6% |
| $50 | — | — | — | $0.00/$0.55 | 431 | 175.6% |
| $55 | $36.80/$39.40 | 9 | 174.0% | $0.00/$0.05 | 274 | 107.8% |
| $60 | $31.90/$34.40 | 20 | 152.1% | $0.00/$0.70 | 183 | 135.4% |
| $62.5 | $29.30/$31.90 | 14 | 137.6% | $0.00/$0.75 | 117 | 126.3% |
| $65 | $26.80/$29.70 | 522 | 133.5% | $0.00/$0.75 | 253 | 115.6% |
| $67.5 | $25.50/$29.10 | 110 | 172.7% | $0.00/$0.75 | 164 | 105.4% |
| $70 | $21.90/$23.00 | 103 | 99.7% | $0.00/$0.10 | 407 | 67.2% |
| $72.5 | $19.30/$22.10 | 95 | 98.0% | $0.00/$0.10 | 445 | 59.8% |
| $75 | $17.10/$19.40 | 431 | 89.2% | $0.00/$0.30 | 690 | 62.7% |
| $77.5 | $14.50/$17.10 | 78 | 80.2% | $0.05/$0.85 | 61 | 69.4% |
| $80 | $11.90/$14.50 | 244 | 66.6% | $0.00/$0.50 | 518 | 51.7% |
| $82.5 | $9.60/$12.00 | 8 | 58.9% | $0.05/$0.45 | 313 | 50.1% |
| $85 Max Pain | $7.70/$9.10 | 308 | 50.5% | $0.20/$0.65 | 794 | 45.6% |
| $90 | $3.50/$4.40 | 6,239 | 43.1% | $1.00/$1.50 | 641 | 37.5% |
| $95 | $1.35/$1.85 | 4,544 | 41.3% | $3.60/$4.10 | 498 | 38.2% |
| $100 | $0.25/$0.70 | 1,150 | 42.8% | $6.40/$8.70 | 5 | 53.6% |
| $105 | $0.05/$0.30 | 1,048 | 46.9% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.05/$0.30 | 113 | 53.1% | $27.30/$28.00 | 1 | 232.7% |
| $115 | $0.00/$0.30 | 21 | 62.1% | — | — | — |
| $120 | $0.00/$0.25 | 27 | 69.7% | — | — | — |
| $125 | $0.00/$0.75 | 20 | 95.1% | — | — | — |
| $130 | $0.00/$0.75 | 4 | 104.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
