그린 플레인스, Green Plains Inc. (GPRE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$14
0.11
55.9%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 23 | 24 |
| 2 | 3 | 0 |
| 3 | 0 | 0 |
| 5 | 2 | 0 |
| 6 | 2 | 0 |
| 7 | 1 | 15 |
| 8 | 5 | 31 |
| 9 | 0 | 1 |
| 10 | 2 | 6 |
| 11 | 15 | 15 |
| 12 | 111 | 161 |
| 13 | 273 | 35 |
| 14 | 440 | 85 |
| 15 | 284 | 298 |
| 16 | 948 | 209 |
| 17 | 5102 | 249 |
| 18 | 595 | 11 |
| 19 | 1123 | 28 |
| 20 | 1205 | 0 |
| 21 | 227 | 0 |
| 22 | 35 | 12 |
| 23 | 17 | 2 |
| 24 | 3 | 2 |
| 25 | 30 | 1 |
| 26 | 52 | 1 |
| 27 | 0 | 2 |
| 28 | 0 | 1 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 7 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 5 | 2 | 0 |
| 6 | 2 | 0 |
| 7 | 2 | 10 |
| 8 | 4 | 5 |
| 9 | 10 | 0 |
| 10 | 1 | 1 |
| 11 | 4 | 10 |
| 12 | 1 | 2 |
| 13 | 1 | 1 |
| 14 | 400 | 1 |
| 15 | 1 | 110 |
| 16 | 200 | 2 |
| 17 | 2 | 8 |
| 18 | 1 | 10 |
| 19 | 202 | 2 |
| 20 | 3 | 0 |
| 21 | 200 | 0 |
| 22 | 3 | 6 |
| 23 | 1 | 0 |
| 24 | 1 | 6 |
| 25 | 1 | 4 |
| 26 | 100 | 2 |
| 27 | 0 | 2 |
| 28 | 0 | 6 |
| 30 | 3 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $13.50/$14.80 | 23 | 1715.6% | $0.00/$0.05 | 24 | 1212.5% |
| $2 | $12.70/$13.70 | 3 | 1309.4% | — | — | — |
| $3 | $11.40/$12.50 | 0 | 1340.6% | — | — | — |
| $5 | $9.40/$10.90 | 2 | 673.4% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $8.60/$9.30 | 2 | 678.1% | — | — | — |
| $7 | $7.50/$8.70 | 1 | 445.3% | $0.00/$0.45 | 15 | 535.9% |
| $8 | $6.50/$7.50 | 5 | 50.0% | $0.00/$0.60 | 31 | 493.8% |
| $9 | $0.00/$0.00 | 0 | 0.0% | $1.15/$1.60 | 1 | 754.7% |
| $10 | $4.50/$5.80 | 2 | 287.5% | $0.00/$0.20 | 6 | 260.9% |
| $11 | $3.50/$4.70 | 15 | 209.4% | $0.00/$0.50 | 15 | 270.3% |
| $12 | $2.65/$3.80 | 111 | 206.3% | $0.00/$0.50 | 161 | 213.7% |
| $13 | $1.70/$2.50 | 273 | 116.4% | $0.00/$0.20 | 35 | 116.4% |
| $14 Max Pain | $0.60/$1.65 | 440 | 76.6% | $0.00/$0.40 | 85 | 93.4% |
| $15 | $0.20/$0.50 | 284 | 55.9% | $0.35/$0.65 | 298 | 79.7% |
| $16 | $0.05/$0.75 | 948 | 124.2% | $0.65/$1.70 | 209 | 82.4% |
| $17 | $0.00/$0.60 | 5,102 | 149.6% | $1.65/$2.70 | 249 | 121.9% |
| $18 | $0.00/$0.25 | 595 | 140.6% | $2.55/$3.90 | 11 | 168.4% |
| $19 | $0.00/$0.50 | 1,123 | 205.9% | $3.40/$4.80 | 28 | 159.4% |
| $20 | $0.00/$0.45 | 1,205 | 227.0% | $4.10/$5.80 | 0 | 354.7% |
| $21 | $0.00/$0.45 | 227 | 252.3% | $5.30/$6.80 | 0 | 180.5% |
| $22 | $0.00/$0.45 | 35 | 276.2% | $6.30/$7.80 | 12 | 199.2% |
| $23 | $0.00/$0.45 | 17 | 298.0% | $7.40/$8.80 | 2 | 248.4% |
| $24 | $0.00/$0.45 | 3 | 318.8% | $8.40/$9.80 | 2 | 266.4% |
| $25 | $0.00/$0.45 | 30 | 337.5% | $9.40/$10.80 | 1 | 284.4% |
| $26 | $0.00/$0.45 | 52 | 356.3% | $10.30/$11.80 | 1 | 265.6% |
| $27 | — | — | — | $11.30/$12.80 | 2 | 281.3% |
| $28 | — | — | — | $12.30/$13.80 | 1 | 295.3% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $14.30/$15.80 | 0 | 320.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
