$85
1.46
83.1%
±16.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 36 | 115 |
| 25 | 76 | 94 |
| 30 | 6 | 135 |
| 35 | 28 | 2282 |
| 40 | 133 | 301 |
| 45 | 30 | 668 |
| 50 | 85 | 839 |
| 55 | 40 | 2066 |
| 60 | 31 | 4955 |
| 65 | 124 | 328 |
| 70 | 540 | 1328 |
| 75 | 585 | 1366 |
| 80 | 2016 | 356 |
| 85 | 1365 | 846 |
| 90 | 1966 | 1766 |
| 95 | 132 | 243 |
| 100 | 2231 | 223 |
| 105 | 355 | 293 |
| 110 | 391 | 191 |
| 115 | 514 | 98 |
| 120 | 275 | 69 |
| 125 | 202 | 85 |
| 130 | 683 | 368 |
| 135 | 177 | 28 |
| 140 | 93 | 25 |
| 145 | 50 | 34 |
| 150 | 348 | 12 |
| 155 | 129 | 43 |
| 160 | 69 | 22 |
| 165 | 417 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 1 | 122 |
| 25 | 2 | 86 |
| 30 | 1 | 40 |
| 35 | 1 | 10000 |
| 40 | 1 | 10 |
| 45 | 2 | 3 |
| 50 | 1 | 1 |
| 55 | 2 | 2000 |
| 60 | 1 | 13 |
| 65 | 1 | 14 |
| 70 | 4 | 20 |
| 75 | 3 | 14 |
| 80 | 2 | 1 |
| 85 | 1 | 1 |
| 90 | 2 | 12 |
| 95 | 1 | 16 |
| 100 | 12 | 34 |
| 105 | 1 | 15 |
| 110 | 3 | 33 |
| 115 | 30 | 3 |
| 120 | 2 | 28 |
| 125 | 10 | 33 |
| 130 | 9 | 295 |
| 135 | 10 | 7 |
| 140 | 19 | 20 |
| 145 | 8 | 4 |
| 150 | 44 | 25 |
| 155 | 3 | 83 |
| 160 | 16 | 69 |
| 165 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | $108.00/$112.20 | 36 | 317.2% | $0.00/$0.05 | 115 | 303.1% |
| $25 | $105.50/$109.70 | 76 | 298.4% | $0.00/$0.05 | 94 | 284.4% |
| $30 | $100.70/$104.70 | 6 | 307.8% | $0.00/$0.10 | 135 | 271.9% |
| $35 | $95.70/$99.70 | 28 | 276.6% | $0.00/$0.10 | 2,282 | 245.3% |
| $40 | $91.70/$94.30 | 133 | 295.9% | $0.00/$0.05 | 301 | 206.3% |
| $45 | $86.70/$89.30 | 30 | 268.6% | $0.00/$0.70 | 668 | 258.6% |
| $50 | $81.70/$84.40 | 85 | 248.6% | $0.00/$0.75 | 839 | 237.7% |
| $55 | $76.70/$79.40 | 40 | 226.4% | $0.00/$2.15 | 2,066 | 263.3% |
| $60 | $70.60/$74.80 | 31 | 169.5% | $0.00/$1.20 | 4,955 | 213.7% |
| $65 | $65.70/$69.80 | 124 | 160.5% | $0.00/$2.00 | 328 | 215.4% |
| $70 | $60.80/$64.90 | 540 | 155.3% | $0.05/$0.20 | 1,328 | 137.1% |
| $75 | $56.90/$59.50 | 585 | 161.8% | $0.00/$1.20 | 1,366 | 159.8% |
| $80 | $51.90/$54.60 | 2,016 | 148.2% | $0.00/$1.50 | 356 | 150.8% |
| $85 Max Pain | $47.00/$49.70 | 1,365 | 137.0% | $0.15/$2.35 | 846 | 152.4% |
| $90 | $42.00/$44.70 | 1,966 | 122.2% | $0.00/$1.20 | 1,766 | 115.1% |
| $95 | $37.10/$39.80 | 132 | 111.2% | $0.30/$1.20 | 243 | 106.8% |
| $100 | $32.50/$35.20 | 2,231 | 107.3% | $0.35/$0.75 | 223 | 87.0% |
| $105 | $27.50/$30.30 | 355 | 94.0% | $0.00/$2.20 | 293 | 88.9% |
| $110 | $22.80/$25.70 | 391 | 86.1% | $0.40/$1.80 | 191 | 75.2% |
| $115 | $18.50/$21.50 | 514 | 82.3% | $0.20/$3.10 | 98 | 70.8% |
| $120 | $15.60/$17.70 | 275 | 85.6% | $1.55/$3.30 | 69 | 66.3% |
| $125 | $11.20/$14.50 | 202 | 79.5% | $3.00/$6.00 | 85 | 71.6% |
| $130 | $8.20/$11.60 | 683 | 78.1% | $5.40/$8.30 | 368 | 73.6% |
| $135 | $7.00/$9.20 | 177 | 83.1% | $7.60/$10.80 | 28 | 70.9% |
| $140 | $3.80/$7.30 | 93 | 77.2% | $10.80/$13.60 | 25 | 69.8% |
| $145 | $3.10/$6.10 | 50 | 82.6% | $14.50/$17.40 | 34 | 71.6% |
| $150 | $1.45/$5.00 | 348 | 80.8% | $18.60/$21.30 | 12 | 72.6% |
| $155 | $0.95/$4.30 | 129 | 84.6% | $22.70/$25.60 | 43 | 72.5% |
| $160 | $0.10/$2.75 | 69 | 77.3% | $27.10/$30.00 | 22 | 72.0% |
| $165 | $0.30/$2.20 | 417 | 82.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
