글로벌 엑스 - MSCI 그리스 ETF, Global X - MSCI Greece ETF (GREK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$65
23.09
49.7%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 2 | 0 |
| 50 | 1 | 0 |
| 55 | 56 | 2 |
| 56 | 0 | 3 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 1736 |
| 60 | 35 | 2865 |
| 62 | 0 | 69 |
| 63 | 0 | 56 |
| 64 | 0 | 527 |
| 65 | 135 | 1276 |
| 67 | 20 | 0 |
| 68 | 2 | 0 |
| 70 | 5 | 82 |
| 71 | 1 | 0 |
| 72 | 6 | 0 |
| 73 | 0 | 3 |
| 74 | 12 | 3 |
| 75 | 8 | 5 |
| 80 | 4 | 0 |
| 85 | 0 | 0 |
| 100 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 50 | 1 | 1 |
| 55 | 1 | 0 |
| 56 | 0 | 1 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 9 |
| 60 | 1 | 19 |
| 62 | 0 | 1351 |
| 63 | 0 | 3 |
| 64 | 0 | 1 |
| 65 | 10 | 15 |
| 67 | 0 | 0 |
| 68 | 1 | 0 |
| 70 | 2 | 49 |
| 71 | 2 | 0 |
| 72 | 1 | 1 |
| 73 | 0 | 1 |
| 74 | 10 | 3 |
| 75 | 1 | 2 |
| 80 | 2 | 0 |
| 85 | 0 | 2 |
| 100 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $33.40/$37.40 | 2 | 0.0% | — | — | — |
| $50 | $19.00/$22.10 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $16.60/$19.70 | 56 | 0.0% | $0.00/$1.00 | 2 | 193.8% |
| $56 | — | — | — | $0.00/$3.00 | 3 | 253.3% |
| $57 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $58 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $59 | — | — | — | $0.00/$0.10 | 1,736 | 102.7% |
| $60 | $15.50/$16.50 | 35 | 144.1% | $0.00/$0.10 | 2,865 | 96.9% |
| $62 | — | — | — | $0.05/$2.65 | 69 | 184.2% |
| $63 | — | — | — | $0.05/$1.85 | 56 | 154.2% |
| $64 | — | — | — | $0.20/$1.40 | 527 | 137.1% |
| $65 Max Pain | $10.50/$11.60 | 135 | 111.7% | $0.00/$0.10 | 1,276 | 68.0% |
| $67 | $8.50/$9.60 | 20 | 95.7% | — | — | — |
| $68 | $0.90/$4.00 | 2 | 0.0% | — | — | — |
| $70 | $2.40/$4.60 | 5 | 0.0% | $0.00/$0.75 | 82 | 64.6% |
| $71 | $1.45/$5.50 | 1 | 58.5% | — | — | — |
| $72 | $3.10/$5.00 | 6 | 70.2% | $0.00/$0.00 | 0 | 12.5% |
| $73 | — | — | — | $0.00/$1.25 | 3 | 50.4% |
| $74 | $1.10/$3.10 | 12 | 53.4% | $0.00/$0.95 | 3 | 51.6% |
| $75 | $0.50/$2.35 | 8 | 49.7% | $0.00/$1.45 | 5 | 55.2% |
| $80 | $0.00/$1.55 | 4 | 60.4% | — | — | — |
| $85 | — | — | — | $10.90/$13.50 | 0 | 182.5% |
| $100 | — | — | — | $25.40/$28.50 | 0 | 273.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
