가민, Garmin Ltd. (GRMN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$230
0.61
36.6%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 3 |
| 140 | 0 | 2 |
| 155 | 0 | 1 |
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 4 |
| 185 | 0 | 1 |
| 190 | 2 | 3 |
| 195 | 0 | 2 |
| 200 | 21 | 5 |
| 210 | 0 | 1030 |
| 220 | 25 | 29 |
| 230 | 165 | 154 |
| 240 | 349 | 104 |
| 250 | 734 | 54 |
| 260 | 242 | 40 |
| 270 | 759 | 12 |
| 280 | 48 | 3 |
| 290 | 20 | 0 |
| 300 | 14 | 0 |
| 310 | 11 | 0 |
| 320 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 1 |
| 165 | 0 | 0 |
| 170 | 0 | 2 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 2 | 1 |
| 195 | 2 | 1 |
| 200 | 2 | 1 |
| 210 | 1 | 3 |
| 220 | 7 | 3 |
| 230 | 7 | 10 |
| 240 | 5 | 2 |
| 250 | 1 | 11 |
| 260 | 1 | 1 |
| 270 | 7 | 2 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 8 | 0 |
| 310 | 1 | 0 |
| 320 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.05/$0.75 | 1 | 130.2% |
| $130 | — | — | — | $0.00/$0.75 | 1 | 114.6% |
| $135 | — | — | — | $0.05/$0.75 | 3 | 108.9% |
| $140 | — | — | — | $0.05/$1.75 | 2 | 117.9% |
| $155 | — | — | — | $1.95/$3.90 | 1 | 128.1% |
| $160 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $165 | — | — | — | $2.20/$4.50 | 1 | 116.7% |
| $170 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $175 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $180 | — | — | — | $0.00/$0.95 | 4 | 57.7% |
| $185 | — | — | — | $0.00/$0.95 | 1 | 52.3% |
| $190 | $27.00/$30.20 | 2 | 0.0% | $0.05/$0.95 | 3 | 54.6% |
| $195 | $23.00/$26.20 | 0 | 0.0% | $0.05/$1.95 | 2 | 59.4% |
| $200 | $29.40/$32.50 | 21 | 54.7% | $0.05/$0.95 | 5 | 43.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.35/$1.55 | 1,030 | 36.5% |
| $220 | $12.00/$14.50 | 25 | 37.9% | $1.75/$3.20 | 29 | 32.7% |
| $230 Max Pain | $6.00/$8.40 | 165 | 36.6% | $5.50/$7.40 | 154 | 33.5% |
| $240 | $2.25/$4.10 | 349 | 34.9% | $10.50/$13.30 | 104 | 32.5% |
| $250 | $0.45/$1.80 | 734 | 34.5% | $19.00/$21.90 | 54 | 37.3% |
| $260 | $0.05/$1.35 | 242 | 40.8% | $28.50/$31.20 | 40 | 42.3% |
| $270 | $0.00/$0.10 | 759 | 30.0% | $38.50/$41.90 | 12 | 57.0% |
| $280 | $0.00/$0.75 | 48 | 50.1% | $52.50/$56.10 | 3 | 82.8% |
| $290 | $0.00/$0.95 | 20 | 52.2% | — | — | — |
| $300 | $0.00/$1.50 | 14 | 63.4% | — | — | — |
| $310 | $0.00/$1.30 | 11 | 67.7% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 25.0% | $51.50/$55.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
