$300
0.60
28.6%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 0 | 2 |
| 190 | 0 | 3 |
| 195 | 1 | 1 |
| 200 | 0 | 2 |
| 210 | 0 | 2 |
| 220 | 0 | 8 |
| 230 | 0 | 0 |
| 240 | 0 | 79 |
| 250 | 28 | 8 |
| 260 | 37 | 34 |
| 270 | 9 | 21 |
| 280 | 18 | 32 |
| 290 | 22 | 112 |
| 300 | 31 | 70 |
| 310 | 266 | 93 |
| 320 | 76 | 2 |
| 330 | 147 | 1 |
| 340 | 10 | 1 |
| 350 | 151 | 5 |
| 360 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 0 | 0 |
| 190 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 1 |
| 210 | 0 | 8 |
| 220 | 0 | 6 |
| 230 | 0 | 1 |
| 240 | 0 | 2 |
| 250 | 5 | 1 |
| 260 | 1 | 2 |
| 270 | 5 | 1 |
| 280 | 2 | 2 |
| 290 | 3 | 2 |
| 300 | 1 | 1 |
| 310 | 1 | 6 |
| 320 | 7 | 1 |
| 330 | 1 | 0 |
| 340 | 7 | 0 |
| 350 | 1 | 5 |
| 360 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | — | — | — | $0.00/$1.45 | 2 | 123.8% |
| $190 | — | — | — | $0.00/$1.00 | 3 | 109.4% |
| $195 | $80.20/$83.60 | 1 | 128.8% | $0.00/$1.45 | 1 | 109.9% |
| $200 | — | — | — | $0.00/$0.95 | 2 | 95.6% |
| $210 | — | — | — | $0.00/$1.20 | 2 | 86.9% |
| $220 | — | — | — | $0.00/$0.95 | 8 | 71.3% |
| $230 | — | — | — | $0.00/$1.00 | 0 | 60.3% |
| $240 | — | — | — | $0.00/$0.20 | 79 | 41.1% |
| $250 | $25.30/$28.70 | 28 | 51.3% | $0.00/$0.65 | 8 | 39.6% |
| $260 | $15.60/$19.00 | 37 | 39.4% | $0.10/$1.50 | 34 | 35.7% |
| $270 | $7.90/$10.30 | 9 | 31.1% | $2.10/$3.70 | 21 | 33.5% |
| $280 | $2.80/$4.40 | 18 | 28.6% | $6.30/$8.70 | 32 | 35.3% |
| $290 | $1.00/$1.50 | 22 | 28.4% | $13.60/$16.40 | 112 | 40.8% |
| $300 Max Pain | $0.05/$0.40 | 31 | 28.5% | $22.80/$25.30 | 70 | 47.1% |
| $310 | $0.00/$0.15 | 266 | 31.3% | $32.40/$35.70 | 93 | 61.9% |
| $320 | $0.00/$1.20 | 76 | 57.7% | $42.30/$45.20 | 2 | 52.2% |
| $330 | $0.00/$1.10 | 147 | 56.4% | $52.20/$55.70 | 1 | 63.6% |
| $340 | $0.00/$1.40 | 10 | 66.9% | $62.00/$65.70 | 1 | 70.1% |
| $350 | $0.00/$1.20 | 151 | 72.2% | $72.30/$75.10 | 5 | 74.9% |
| $360 | $0.00/$1.15 | 3 | 78.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오