고릴라 테크놀로지 그룹, Gorilla Technology Group Inc. (GRRR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$17
0.25
128.5%
±6.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 8 | 0 |
| 2 | 0 | 0 |
| 3 | 10 | 1 |
| 4 | 2 | 0 |
| 5 | 1 | 10 |
| 6 | 2 | 0 |
| 7 | 4 | 0 |
| 7.5 | 2 | 0 |
| 8 | 3 | 0 |
| 8.5 | 2 | 0 |
| 9 | 2 | 0 |
| 9.5 | 2 | 0 |
| 10 | 31 | 0 |
| 10.5 | 0 | 0 |
| 11 | 2 | 20 |
| 11.5 | 1 | 9 |
| 12 | 17 | 15 |
| 12.5 | 2 | 5 |
| 13 | 46 | 55 |
| 13.5 | 8 | 17 |
| 14 | 46 | 90 |
| 14.5 | 28 | 51 |
| 15 | 60 | 170 |
| 15.5 | 30 | 23 |
| 16 | 272 | 292 |
| 16.5 | 187 | 44 |
| 17 | 80 | 171 |
| 17.5 | 12 | 45 |
| 18 | 159 | 23 |
| 18.5 | 306 | 20 |
| 19 | 116 | 43 |
| 19.5 | 22 | 75 |
| 20 | 705 | 115 |
| 20.5 | 53 | 24 |
| 21 | 512 | 48 |
| 21.5 | 60 | 0 |
| 22 | 886 | 0 |
| 22.5 | 65 | 0 |
| 23 | 614 | 0 |
| 24 | 200 | 0 |
| 24.5 | 11 | 0 |
| 25 | 896 | 0 |
| 26 | 61 | 3 |
| 27 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 20 | 0 |
| 2 | 10 | 0 |
| 3 | 29 | 0 |
| 4 | 33 | 0 |
| 5 | 2 | 0 |
| 6 | 4 | 0 |
| 7 | 1 | 0 |
| 7.5 | 1 | 0 |
| 8 | 1 | 0 |
| 8.5 | 1 | 0 |
| 9 | 2 | 0 |
| 9.5 | 1 | 0 |
| 10 | 1 | 0 |
| 10.5 | 2 | 0 |
| 11 | 1 | 4 |
| 11.5 | 1 | 3 |
| 12 | 4 | 2 |
| 12.5 | 1 | 5 |
| 13 | 2 | 8 |
| 13.5 | 5 | 1 |
| 14 | 9 | 2 |
| 14.5 | 9 | 1 |
| 15 | 19 | 1 |
| 15.5 | 22 | 3 |
| 16 | 10 | 131 |
| 16.5 | 7 | 6 |
| 17 | 15 | 1 |
| 17.5 | 38 | 31 |
| 18 | 110 | 50 |
| 18.5 | 340 | 22 |
| 19 | 135 | 2 |
| 19.5 | 117 | 6 |
| 20 | 331 | 8 |
| 20.5 | 49 | 4 |
| 21 | 43 | 25 |
| 21.5 | 41 | 0 |
| 22 | 223 | 0 |
| 22.5 | 32 | 0 |
| 23 | 25 | 0 |
| 24 | 55 | 0 |
| 24.5 | 6 | 0 |
| 25 | 15 | 0 |
| 26 | 1 | 4 |
| 27 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $17.30/$19.00 | 8 | 3412.5% | — | — | — |
| $2 | $16.30/$18.00 | 0 | 2500.0% | — | — | — |
| $3 | $15.30/$17.30 | 10 | 2425.0% | $0.00/$0.05 | 1 | 1575.0% |
| $4 | $14.30/$16.30 | 2 | 2040.6% | — | — | — |
| $5 | $13.20/$15.10 | 1 | 1475.0% | $0.00/$0.05 | 10 | 1137.5% |
| $6 | $12.20/$14.20 | 2 | 1378.1% | — | — | — |
| $7 | $11.20/$13.10 | 4 | 1125.0% | — | — | — |
| $7.5 | $10.70/$12.60 | 2 | 1053.1% | — | — | — |
| $8 | $10.20/$12.00 | 3 | 893.8% | — | — | — |
| $8.5 | $9.70/$11.50 | 2 | 837.5% | — | — | — |
| $9 | $9.20/$11.10 | 2 | 865.6% | — | — | — |
| $9.5 | $8.80/$10.50 | 2 | 812.5% | — | — | — |
| $10 | $8.30/$10.00 | 31 | 759.4% | — | — | — |
| $10.5 | $7.70/$9.70 | 0 | 765.6% | — | — | — |
| $11 | $7.20/$9.10 | 2 | 662.5% | $0.00/$0.95 | 20 | 945.3% |
| $11.5 | $6.70/$8.50 | 1 | 553.1% | $0.00/$0.75 | 9 | 823.4% |
| $12 | $6.20/$8.00 | 17 | 512.5% | $0.00/$0.75 | 15 | 768.8% |
| $12.5 | $5.70/$7.50 | 2 | 473.4% | $0.00/$0.75 | 5 | 715.6% |
| $13 | $5.50/$7.00 | 46 | 568.8% | $0.00/$0.75 | 55 | 664.1% |
| $13.5 | $5.10/$6.60 | 8 | 584.4% | $0.00/$0.30 | 17 | 473.4% |
| $14 | $4.70/$6.40 | 46 | 635.9% | $0.00/$0.75 | 90 | 567.2% |
| $14.5 | $3.70/$5.80 | 28 | 439.1% | $0.00/$0.30 | 51 | 393.8% |
| $15 | $3.20/$5.40 | 60 | 423.4% | $0.00/$0.70 | 170 | 462.5% |
| $15.5 | $2.75/$4.90 | 30 | 393.0% | $0.00/$0.05 | 23 | 212.5% |
| $16 | $2.25/$4.10 | 272 | 278.1% | $0.00/$0.20 | 292 | 251.6% |
| $16.5 Max Pain | $1.80/$3.40 | 187 | 196.9% | $0.00/$0.90 | 44 | 366.4% |
| $17 | $1.90/$3.30 | 80 | 359.4% | $0.00/$0.10 | 171 | 151.6% |
| $17.5 | $1.45/$2.60 | 12 | 287.5% | $0.00/$0.20 | 45 | 147.7% |
| $18 | $1.05/$1.55 | 159 | 171.1% | $0.00/$0.40 | 23 | 148.4% |
| $18.5 | $0.65/$1.40 | 306 | 186.3% | $0.05/$0.55 | 20 | 133.6% |
| $19 | $0.35/$0.70 | 116 | 128.5% | $0.10/$0.60 | 43 | 91.8% |
| $19.5 | $0.15/$0.70 | 22 | 157.0% | $0.45/$1.00 | 75 | 112.5% |
| $20 | $0.20/$0.30 | 705 | 151.6% | $0.50/$1.50 | 115 | 70.3% |
| $20.5 | $0.05/$0.30 | 53 | 161.7% | $0.95/$2.65 | 24 | 212.5% |
| $21 | $0.05/$0.15 | 512 | 160.9% | $1.30/$2.35 | 48 | 262.5% |
| $21.5 | $0.05/$0.15 | 60 | 186.7% | — | — | — |
| $22 | $0.00/$0.55 | 886 | 287.5% | — | — | — |
| $22.5 | $0.00/$0.25 | 65 | 248.4% | — | — | — |
| $23 | $0.00/$0.05 | 614 | 193.8% | — | — | — |
| $24 | $0.00/$0.05 | 200 | 228.1% | — | — | — |
| $24.5 | $0.00/$0.70 | 11 | 443.8% | — | — | — |
| $25 | $0.00/$0.05 | 896 | 259.4% | — | — | — |
| $26 | $0.00/$0.10 | 61 | 325.0% | $6.10/$7.50 | 3 | 580.5% |
| $27 | — | — | — | $7.00/$8.50 | 1 | 622.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
