고릴라 테크놀로지 그룹, Gorilla Technology Group Inc. (GRRR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$15
0.36
35.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 0 | 2 |
| 2.5 | 0 | 0 |
| 5 | 2 | 385 |
| 7 | 0 | 2 |
| 7.5 | 0 | 238 |
| 8 | 0 | 126 |
| 8.5 | 0 | 16 |
| 9 | 0 | 31 |
| 9.5 | 0 | 23 |
| 10 | 158 | 675 |
| 10.5 | 0 | 36 |
| 11 | 23 | 61 |
| 11.5 | 8 | 98 |
| 12 | 136 | 436 |
| 12.5 | 597 | 814 |
| 13 | 31 | 82 |
| 13.5 | 67 | 165 |
| 14 | 203 | 242 |
| 14.5 | 111 | 168 |
| 15 | 2319 | 498 |
| 15.5 | 198 | 95 |
| 16 | 233 | 64 |
| 16.5 | 693 | 1 |
| 17 | 204 | 3 |
| 17.5 | 1344 | 434 |
| 18 | 233 | 0 |
| 18.5 | 4 | 0 |
| 19 | 137 | 0 |
| 20 | 2936 | 507 |
| 21 | 1 | 0 |
| 22.5 | 404 | 20 |
| 25 | 2221 | 15 |
| 30 | 2235 | 0 |
| 35 | 115 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 0 | 1 |
| 2.5 | 11 | 0 |
| 5 | 1 | 100 |
| 7 | 0 | 1 |
| 7.5 | 4 | 1 |
| 8 | 0 | 1 |
| 8.5 | 0 | 1 |
| 9 | 0 | 1 |
| 9.5 | 0 | 1 |
| 10 | 2 | 5 |
| 10.5 | 0 | 22 |
| 11 | 4 | 15 |
| 11.5 | 4 | 42 |
| 12 | 22 | 1 |
| 12.5 | 108 | 47 |
| 13 | 8 | 1 |
| 13.5 | 2 | 1 |
| 14 | 17 | 108 |
| 14.5 | 2 | 14 |
| 15 | 626 | 47 |
| 15.5 | 138 | 11 |
| 16 | 349 | 51 |
| 16.5 | 37 | 0 |
| 17 | 1 | 3 |
| 17.5 | 13 | 10 |
| 18 | 5 | 0 |
| 18.5 | 2 | 0 |
| 19 | 11 | 0 |
| 20 | 1 | 2 |
| 21 | 0 | 0 |
| 22.5 | 3 | 1 |
| 25 | 10 | 1 |
| 30 | 2 | 0 |
| 35 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | — | — | — | $0.00/$0.05 | 2 | 1825.0% |
| $2.5 | $11.90/$14.60 | 0 | 4112.5% | — | — | — |
| $5 | $9.70/$12.10 | 2 | 2490.6% | $0.00/$2.15 | 385 | 2525.0% |
| $7 | — | — | — | $0.00/$2.15 | 2 | 1876.6% |
| $7.5 | $7.30/$9.60 | 0 | 1726.6% | $0.00/$0.15 | 238 | 831.3% |
| $8 | — | — | — | $0.00/$2.15 | 126 | 1633.6% |
| $8.5 | — | — | — | $0.00/$2.15 | 16 | 1525.0% |
| $9 | — | — | — | $0.00/$2.15 | 31 | 1422.7% |
| $9.5 | — | — | — | $0.00/$2.15 | 23 | 1326.6% |
| $10 | $5.40/$7.20 | 158 | 723.4% | $0.00/$0.25 | 675 | 612.5% |
| $10.5 | — | — | — | $0.00/$2.15 | 36 | 1148.4% |
| $11 | $4.60/$6.20 | 23 | 676.6% | $0.00/$2.10 | 61 | 1053.9% |
| $11.5 | $3.70/$5.80 | 8 | 515.6% | $0.00/$1.10 | 98 | 734.4% |
| $12 | $3.20/$5.80 | 136 | 614.1% | $0.00/$1.10 | 436 | 670.3% |
| $12.5 | $2.80/$4.80 | 597 | 446.9% | $0.00/$2.15 | 814 | 834.4% |
| $13 | $2.00/$4.00 | 31 | 708.6% | $0.00/$0.85 | 82 | 489.8% |
| $13.5 | $0.65/$4.00 | 67 | 823.4% | $0.00/$1.05 | 165 | 476.6% |
| $14 | $1.30/$2.65 | 203 | 442.2% | $0.00/$2.15 | 242 | 619.5% |
| $14.5 | $0.90/$2.75 | 111 | 257.0% | $0.00/$0.10 | 168 | 146.9% |
| $15 Max Pain | $0.95/$1.30 | 2,319 | 118.0% | $0.00/$0.05 | 498 | 90.6% |
| $15.5 | $0.35/$0.70 | 198 | 106.6% | $0.00/$0.45 | 95 | 136.7% |
| $16 | $0.00/$0.15 | 233 | 35.2% | $0.00/$0.70 | 64 | 113.3% |
| $16.5 | $0.00/$0.05 | 693 | 57.8% | $0.00/$1.90 | 1 | 208.6% |
| $17 | $0.00/$0.10 | 204 | 93.8% | $0.05/$2.30 | 3 | 171.1% |
| $17.5 | $0.00/$0.05 | 1,344 | 106.3% | $0.70/$2.40 | 434 | 159.4% |
| $18 | $0.00/$0.85 | 233 | 321.9% | — | — | — |
| $18.5 | $0.00/$0.45 | 4 | 280.5% | — | — | — |
| $19 | $0.00/$0.05 | 137 | 181.3% | — | — | — |
| $20 | $0.00/$0.05 | 2,936 | 225.0% | $3.20/$4.80 | 507 | 265.6% |
| $21 | —/$0.10 | 1 | 345.3% | — | — | — |
| $22.5 | $0.00/$0.05 | 404 | 318.8% | $5.60/$7.70 | 20 | 487.5% |
| $25 | $0.00/$0.05 | 2,221 | 396.9% | $7.90/$10.40 | 15 | 590.6% |
| $30 | $0.00/$0.05 | 2,235 | 531.3% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.75 | 115 | 1006.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
