글로벌스타, Globalstar, Inc. (GSAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$70
0.06
12.5%
±1.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 4 | 0 |
| 35 | 0 | 0 |
| 40 | 7 | 20 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 69 | 55 |
| 60 | 63 | 0 |
| 65 | 542 | 0 |
| 70 | 85 | 179 |
| 72.5 | 11 | 0 |
| 75 | 281 | 89 |
| 77.5 | 8 | 115 |
| 80 | 1044 | 508 |
| 82.5 | 316 | 0 |
| 85 | 1065 | 0 |
| 87.5 | 70 | 0 |
| 90 | 7733 | 0 |
| 95 | 638 | 0 |
| 100 | 4424 | 1 |
| 105 | 0 | 1 |
| 110 | 3 | 0 |
| 115 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 1 |
| 35 | 0 | 6 |
| 40 | 4 | 2 |
| 45 | 2 | 30 |
| 50 | 3 | 1 |
| 55 | 1 | 54 |
| 60 | 15 | 7 |
| 65 | 500 | 4 |
| 70 | 11 | 10 |
| 72.5 | 2 | 0 |
| 75 | 8 | 1 |
| 77.5 | 2 | 15 |
| 80 | 30 | 3 |
| 82.5 | 1 | 10 |
| 85 | 3 | 2 |
| 87.5 | 2 | 0 |
| 90 | 9 | 3 |
| 95 | 7 | 7 |
| 100 | 10 | 0 |
| 105 | 6 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $49.00/$52.40 | 4 | 414.8% | $0.00/$0.00 | 0 | 50.0% |
| $35 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $40 | $38.40/$42.10 | 7 | 247.3% | $0.00/$2.15 | 20 | 340.2% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $23.10/$27.20 | 69 | 130.9% | $0.00/$2.15 | 55 | 206.8% |
| $60 | $18.10/$22.20 | 63 | 104.3% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $13.80/$16.00 | 542 | 129.7% | $0.00/$0.00 | 0 | 25.0% |
| $70 Max Pain | $8.30/$12.00 | 85 | 55.2% | $0.00/$2.15 | 179 | 99.0% |
| $72.5 | $5.80/$9.60 | 11 | 110.3% | — | — | — |
| $75 | $3.20/$7.10 | 281 | 89.9% | $0.00/$0.95 | 89 | 60.4% |
| $77.5 | $0.90/$4.40 | 8 | 63.9% | $0.00/$2.25 | 115 | 72.3% |
| $80 | $0.50/$0.60 | 1,044 | 12.5% | $0.25/$0.60 | 508 | 12.9% |
| $82.5 | $0.05/$0.10 | 316 | 16.5% | $0.50/$4.50 | 0 | 64.7% |
| $85 | $0.00/$0.05 | 1,065 | 23.6% | $3.30/$7.10 | 0 | 85.1% |
| $87.5 | $0.00/$0.10 | 70 | 37.1% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.05 | 7,733 | 40.8% | $6.90/$10.80 | 0 | 79.1% |
| $95 | $0.00/$0.05 | 638 | 50.8% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.05 | 4,424 | 63.3% | $35.60/$39.80 | 1 | 513.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | $42.30/$45.40 | 1 | 562.8% |
| $110 | $0.00/$2.15 | 3 | 166.8% | — | — | — |
| $115 | $0.00/$2.15 | 4 | 182.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
