$45
0.68
34.8%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 0 |
| 38 | 0 | 0 |
| 40 | 1 | 73 |
| 41 | 0 | 11 |
| 42 | 11 | 202 |
| 43 | 1 | 106 |
| 44 | 77 | 227 |
| 45 | 220 | 299 |
| 46 | 113 | 43 |
| 47 | 164 | 0 |
| 48 | 687 | 0 |
| 49 | 73 | 0 |
| 50 | 59 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 38 | 0 | 0 |
| 40 | 1 | 1 |
| 41 | 0 | 1 |
| 42 | 10 | 4 |
| 43 | 1 | 7 |
| 44 | 1 | 1 |
| 45 | 2 | 6 |
| 46 | 7 | 1 |
| 47 | 2 | 0 |
| 48 | 10 | 0 |
| 49 | 30 | 0 |
| 50 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $7.70/$11.10 | 1 | 80.9% | — | — | — |
| $38 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $40 | $3.90/$5.60 | 1 | 58.4% | $0.00/$0.50 | 73 | 53.9% |
| $41 | — | — | — | $0.05/$0.55 | 11 | 47.1% |
| $42 | $2.10/$3.60 | 11 | 66.2% | $0.15/$0.35 | 202 | 30.8% |
| $43 | $0.60/$3.80 | 1 | 88.0% | $0.35/$0.50 | 106 | 26.5% |
| $44 | $0.70/$1.35 | 77 | 34.8% | $0.60/$1.20 | 227 | 34.5% |
| $45 Max Pain | $0.05/$0.80 | 220 | 31.7% | $0.95/$1.65 | 299 | 31.4% |
| $46 | $0.05/$0.40 | 113 | 28.9% | $1.05/$3.80 | 43 | 73.7% |
| $47 | $0.10/$0.20 | 164 | 28.3% | — | — | — |
| $48 | $0.05/$0.15 | 687 | 31.6% | — | — | — |
| $49 | $0.00/$0.10 | 73 | 33.6% | — | — | — |
| $50 | $0.00/$0.10 | 59 | 38.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
