$6
0.44
53.1%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 23 | 4 |
| 2 | 11 | 1 |
| 3 | 6 | 1 |
| 4 | 24 | 61 |
| 5 | 1655 | 1837 |
| 6 | 2586 | 2128 |
| 7 | 4174 | 266 |
| 8 | 583 | 15 |
| 9 | 251 | 0 |
| 10 | 270 | 0 |
| 11 | 29 | 1 |
| 12 | 0 | 0 |
| 13 | 16 | 0 |
| 14 | 38 | 0 |
| 15 | 205 | 0 |
| 16 | 2 | 0 |
| 17 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 8 | 1 |
| 2 | 2 | 2 |
| 3 | 8 | 0 |
| 4 | 3 | 1 |
| 5 | 128 | 109 |
| 6 | 6 | 6 |
| 7 | 1 | 2 |
| 8 | 2 | 1 |
| 9 | 16 | 4 |
| 10 | 1 | 10 |
| 11 | 1 | 0 |
| 12 | 1 | 4 |
| 13 | 1 | 0 |
| 14 | 2 | 4 |
| 15 | 2 | 0 |
| 16 | 2 | 12 |
| 17 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $3.90/$4.10 | 23 | 478.1% | $0.00/$0.05 | 4 | 406.3% |
| $2 | $2.70/$3.40 | 11 | 331.3% | $0.00/$0.20 | 1 | 326.6% |
| $3 | $1.90/$2.00 | 6 | 106.3% | $0.00/$0.20 | 1 | 199.6% |
| $4 | $0.95/$1.10 | 24 | 99.2% | $0.00/$0.05 | 61 | 70.3% |
| $5 | $0.15/$0.25 | 1,655 | 53.1% | $0.20/$0.25 | 1,837 | 51.6% |
| $6 Max Pain | $0.00/$0.05 | 2,586 | 62.5% | $0.85/$1.10 | 2,128 | 72.7% |
| $7 | $0.00/$0.05 | 4,174 | 96.9% | $1.75/$2.30 | 266 | 184.8% |
| $8 | $0.00/$0.05 | 583 | 125.0% | $3.00/$3.20 | 15 | 140.6% |
| $9 | $0.00/$0.20 | 251 | 196.9% | $2.70/$3.40 | 0 | 0.0% |
| $10 | $0.00/$0.10 | 270 | 190.6% | $4.10/$5.00 | 0 | 0.0% |
| $11 | $0.00/$0.05 | 29 | 185.9% | $4.70/$5.40 | 1 | 0.0% |
| $12 | $0.00/$0.00 | 0 | 50.0% | $6.60/$7.30 | 0 | 321.9% |
| $13 | $0.00/$0.15 | 16 | 259.4% | — | — | — |
| $14 | $0.00/$0.05 | 38 | 228.1% | $7.70/$8.40 | 0 | 0.0% |
| $15 | $0.00/$0.15 | 205 | 287.5% | $8.70/$9.40 | 0 | 0.0% |
| $16 | $0.00/$0.15 | 2 | 298.4% | $9.70/$10.40 | 0 | 0.0% |
| $17 | $0.00/$0.10 | 5 | 289.1% | $10.70/$11.40 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
