$24
—
3.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 6 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 33.5 | 0 | 0 |
| 34 | 0 | 0 |
| 34.5 | 0 | 0 |
| 35 | 0 | 0 |
| 35.5 | 0 | 0 |
| 36 | 0 | 0 |
| 36.5 | 0 | 0 |
| 37 | 0 | 0 |
| 37.5 | 0 | 0 |
| 38 | 0 | 0 |
| 38.5 | 0 | 0 |
| 39 | 0 | 0 |
| 39.5 | 0 | 0 |
| 40 | 0 | 0 |
| 40.5 | 0 | 0 |
| 41 | 0 | 0 |
| 41.5 | 0 | 0 |
| 42 | 0 | 0 |
| 42.5 | 0 | 0 |
| 43 | 0 | 0 |
| 43.5 | 0 | 0 |
| 44 | 0 | 0 |
| 44.5 | 0 | 0 |
| 45 | 0 | 0 |
| 45.5 | 0 | 0 |
| 46 | 0 | 0 |
| 46.5 | 0 | 0 |
| 47 | 0 | 0 |
| 47.5 | 0 | 0 |
| 48 | 0 | 0 |
| 48.5 | 0 | 0 |
| 49 | 0 | 0 |
| 49.5 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 3 | 0 |
| 21 | 6 | 0 |
| 22 | 4 | 0 |
| 23 | 35 | 0 |
| 24 | 0 | 5 |
| 25 | 2 | 2 |
| 26 | 8 | 31 |
| 27 | 7 | 1 |
| 28 | 1 | 4 |
| 29 | 10 | 1 |
| 30 | 2 | 1 |
| 31 | 44 | 1 |
| 32 | 46 | 1 |
| 33 | 1 | 1 |
| 33.5 | 9 | 0 |
| 34 | 11 | 3 |
| 34.5 | 4 | 0 |
| 35 | 5 | 1 |
| 35.5 | 2 | 0 |
| 36 | 16 | 5 |
| 36.5 | 2 | 1 |
| 37 | 4 | 6 |
| 37.5 | 2 | 2 |
| 38 | 2 | 6 |
| 38.5 | 2 | 3 |
| 39 | 345 | 5 |
| 39.5 | 1 | 1 |
| 40 | 16 | 53 |
| 40.5 | 1 | 15 |
| 41 | 30 | 5 |
| 41.5 | 2 | 6 |
| 42 | 38 | 30 |
| 42.5 | 1 | 51 |
| 43 | 6 | 0 |
| 43.5 | 16 | 0 |
| 44 | 10 | 2 |
| 44.5 | 3 | 0 |
| 45 | 165 | 0 |
| 45.5 | 1 | 0 |
| 46 | 4 | 0 |
| 46.5 | 4 | 0 |
| 47 | 1 | 2 |
| 47.5 | 0 | 0 |
| 48 | 80 | 1 |
| 48.5 | 0 | 0 |
| 49 | 1 | 2 |
| 49.5 | 0 | 2 |
| 50 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $21 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $22 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $23 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $24 Max Pain | — | — | — | $0.00/$2.10 | 6 | 1028.9% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $34.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $36.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $41.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $42.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $43 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $43.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $44.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $45.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $46 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $46.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $47.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $48 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $48.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $49.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오