$27
0.13
151.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 0 |
| 10 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 1 |
| 15 | 0 | 7 |
| 16 | 14 | 4 |
| 17 | 18 | 3 |
| 18 | 2 | 8 |
| 19 | 0 | 2 |
| 20 | 7 | 5 |
| 21 | 11 | 2 |
| 22 | 0 | 0 |
| 24 | 9 | 2 |
| 25 | 4 | 1 |
| 26 | 0 | 6 |
| 27 | 16 | 715 |
| 28 | 13 | 38 |
| 29 | 161 | 1 |
| 30 | 29 | 4 |
| 31 | 3 | 0 |
| 32 | 15 | 0 |
| 33 | 16 | 2 |
| 34 | 33 | 0 |
| 35 | 5786 | 0 |
| 36 | 127 | 0 |
| 37 | 1 | 0 |
| 38 | 4 | 0 |
| 39 | 0 | 0 |
| 40 | 5 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 7 | 0 |
| 10 | 1 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 1 |
| 16 | 15 | 1 |
| 17 | 29 | 1 |
| 18 | 0 | 1 |
| 19 | 0 | 1 |
| 20 | 2 | 1 |
| 21 | 1 | 1 |
| 22 | 1 | 0 |
| 24 | 9 | 1 |
| 25 | 2 | 1 |
| 26 | 1 | 12 |
| 27 | 10 | 2 |
| 28 | 14 | 15 |
| 29 | 10 | 2 |
| 30 | 3 | 4 |
| 31 | 2 | 3 |
| 32 | 11 | 7 |
| 33 | 10 | 1 |
| 34 | 15 | 1 |
| 35 | 1 | 1 |
| 36 | 1 | 0 |
| 37 | 0 | 0 |
| 38 | 4 | 0 |
| 39 | 0 | 0 |
| 40 | 1 | 0 |
| 45 | 1 | 0 |
| 50 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $20.00/$22.00 | 0 | 2600.0% | — | — | — |
| $10 | $14.20/$17.50 | 0 | 1850.0% | — | — | — |
| $13 | $11.20/$14.50 | 0 | 1423.4% | $0.00/$0.00 | 0 | 50.0% |
| $14 | — | — | — | $0.00/$2.15 | 1 | 1245.3% |
| $15 | — | — | — | $0.00/$1.75 | 7 | 1058.6% |
| $16 | $8.20/$11.30 | 14 | 1020.3% | $0.00/$2.25 | 4 | 1059.4% |
| $17 | $7.20/$10.50 | 18 | 996.5% | $0.00/$1.75 | 3 | 876.6% |
| $18 | $1.75/$4.90 | 2 | 0.0% | $0.00/$1.75 | 8 | 793.0% |
| $19 | — | — | — | $0.00/$0.95 | 2 | 573.4% |
| $20 | $4.50/$7.50 | 7 | 733.2% | $0.00/$0.95 | 5 | 506.3% |
| $21 | $4.90/$8.30 | 11 | 677.3% | $0.00/$1.85 | 2 | 573.8% |
| $22 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $24 | $1.75/$4.10 | 9 | 290.2% | $0.00/$1.95 | 2 | 362.9% |
| $25 | $6.10/$9.50 | 4 | 1362.5% | $0.10/$1.85 | 1 | 286.3% |
| $26 | $0.00/$1.95 | 0 | 151.6% | $0.20/$1.95 | 6 | 221.9% |
| $27 Max Pain | $0.00/$0.75 | 16 | 121.5% | $0.70/$1.35 | 715 | 107.4% |
| $28 | $0.00/$0.75 | 13 | 178.5% | $0.85/$2.80 | 38 | 109.4% |
| $29 | $0.00/$0.95 | 161 | 250.8% | $1.00/$4.10 | 1 | 435.9% |
| $30 | $0.00/$1.15 | 29 | 320.3% | $2.10/$4.90 | 4 | 449.6% |
| $31 | $0.00/$0.05 | 3 | 162.5% | $3.10/$6.00 | 0 | 518.0% |
| $32 | $0.00/$0.95 | 15 | 376.6% | $3.90/$7.10 | 0 | 583.6% |
| $33 | $0.00/$2.15 | 16 | 560.2% | $4.30/$7.10 | 2 | 384.4% |
| $34 | $0.00/$0.95 | 33 | 446.5% | $5.20/$7.30 | 0 | 0.0% |
| $35 | $0.00/$0.10 | 5,786 | 287.5% | $7.70/$10.00 | 0 | 344.5% |
| $36 | $0.00/$0.95 | 127 | 509.0% | $8.50/$11.80 | 0 | 494.5% |
| $37 | $0.00/$0.75 | 1 | 503.9% | — | — | — |
| $38 | $0.00/$0.75 | 4 | 531.3% | — | — | — |
| $39 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 | $0.00/$0.95 | 5 | 618.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
