가렛 모션, Garrett Motion Inc. (GTX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$19
0.05
74.6%
±14.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 0 | 5 |
| 10 | 0 | 4 |
| 12 | 10 | 0 |
| 13 | 6 | 0 |
| 14 | 4 | 0 |
| 15 | 1 | 5 |
| 16 | 0 | 0 |
| 17 | 6 | 16 |
| 18 | 17 | 32 |
| 19 | 7 | 6 |
| 20 | 8 | 0 |
| 21 | 8 | 0 |
| 22 | 2 | 0 |
| 25 | 20 | 1 |
| 26 | 10 | 2 |
| 27 | 5 | 0 |
| 28 | 95 | 1 |
| 29 | 1 | 1 |
| 30 | 35 | 1 |
| 31 | 346 | 0 |
| 32 | 146 | 14 |
| 33 | 364 | 1 |
| 34 | 355 | 9 |
| 35 | 534 | 0 |
| 36 | 8 | 0 |
| 37 | 18 | 0 |
| 38 | 85 | 0 |
| 39 | 30 | 0 |
| 40 | 7 | 10 |
| 45 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 0 | 0 |
| 10 | 25 | 0 |
| 12 | 0 | 0 |
| 13 | 2 | 0 |
| 14 | 2 | 0 |
| 15 | 1 | 2 |
| 16 | 0 | 1 |
| 17 | 4 | 1 |
| 18 | 20 | 5 |
| 19 | 2 | 1 |
| 20 | 1 | 0 |
| 21 | 1 | 0 |
| 22 | 1 | 0 |
| 25 | 10 | 0 |
| 26 | 1 | 0 |
| 27 | 5 | 0 |
| 28 | 15 | 1 |
| 29 | 0 | 0 |
| 30 | 2 | 0 |
| 31 | 7 | 0 |
| 32 | 2 | 6 |
| 33 | 302 | 1 |
| 34 | 300 | 5 |
| 35 | 11 | 0 |
| 36 | 1 | 0 |
| 37 | 1 | 0 |
| 38 | 2 | 0 |
| 39 | 10 | 0 |
| 40 | 5 | 0 |
| 45 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | — | — | — | $0.00/$0.95 | 5 | 434.4% |
| $10 | $20.90/$24.30 | 0 | 468.4% | $0.00/$0.95 | 4 | 400.4% |
| $12 | $6.90/$8.80 | 10 | 0.0% | — | — | — |
| $13 | $17.70/$20.80 | 6 | 321.5% | — | — | — |
| $14 | $16.60/$19.80 | 4 | 290.2% | — | — | — |
| $15 | $15.40/$18.70 | 1 | 244.1% | $0.00/$1.90 | 5 | 332.6% |
| $16 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17 | $13.50/$17.30 | 6 | 255.3% | $0.00/$1.30 | 16 | 255.3% |
| $18 | $12.70/$15.70 | 17 | 213.3% | $0.00/$1.70 | 32 | 256.6% |
| $19 Max Pain | $14.00/$17.70 | 7 | 403.9% | $0.05/$2.75 | 6 | 283.6% |
| $20 | $9.60/$13.00 | 8 | 251.6% | $0.00/$0.00 | 0 | 50.0% |
| $21 | $9.50/$12.50 | 8 | 142.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $11.20/$15.00 | 2 | 341.6% | — | — | — |
| $25 | $5.60/$8.90 | 20 | 113.6% | $0.00/$0.95 | 1 | 111.7% |
| $26 | $4.70/$7.60 | 10 | 93.0% | $0.00/$0.80 | 2 | 93.0% |
| $27 | $3.60/$6.60 | 5 | 76.8% | — | — | — |
| $28 | $2.90/$5.40 | 95 | 67.8% | $0.00/$0.95 | 1 | 72.5% |
| $29 | $4.60/$7.10 | 1 | 177.6% | $0.00/$2.35 | 1 | 93.6% |
| $30 | $1.25/$3.60 | 35 | 55.2% | $0.00/$1.40 | 1 | 56.3% |
| $31 | $1.55/$2.05 | 346 | 54.9% | — | — | — |
| $32 | $0.40/$3.20 | 146 | 74.6% | $0.70/$2.00 | 14 | 72.7% |
| $33 | $0.20/$1.50 | 364 | 53.0% | $0.80/$2.95 | 1 | 86.8% |
| $34 | $0.00/$0.85 | 355 | 65.9% | $1.70/$3.90 | 9 | 52.5% |
| $35 | $0.30/$0.65 | 534 | 59.5% | — | — | — |
| $36 | $0.00/$2.10 | 8 | 97.1% | — | — | — |
| $37 | $0.00/$1.00 | 18 | 79.2% | — | — | — |
| $38 | $0.10/$0.35 | 85 | 68.8% | — | — | — |
| $39 | $0.00/$0.90 | 30 | 92.2% | — | — | — |
| $40 | $0.00/$0.95 | 7 | 101.2% | $7.00/$9.40 | 10 | 138.6% |
| $45 | $0.00/$2.15 | 4 | 171.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
