디렉션 데일리 S&P 석유 & 가스 익스프레스 & 프로덕트 불 2X ETF, Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$24
0.18
70.8%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 1 |
| 14 | 1 | 0 |
| 15 | 0 | 0 |
| 16 | 1 | 10 |
| 17 | 1 | 18 |
| 18 | 1 | 10 |
| 19 | 20 | 0 |
| 20 | 18 | 38 |
| 21 | 217 | 0 |
| 22 | 28 | 30 |
| 23 | 1299 | 34 |
| 24 | 1334 | 204 |
| 25 | 373 | 23 |
| 26 | 33 | 41 |
| 27 | 11 | 115 |
| 28 | 72 | 40 |
| 29 | 31 | 86 |
| 30 | 66 | 349 |
| 31 | 30 | 59 |
| 32 | 206 | 68 |
| 33 | 268 | 94 |
| 34 | 361 | 81 |
| 35 | 708 | 320 |
| 36 | 531 | 214 |
| 37 | 476 | 81 |
| 38 | 694 | 209 |
| 39 | 151 | 41 |
| 40 | 822 | 120 |
| 41 | 310 | 82 |
| 42 | 293 | 82 |
| 43 | 331 | 43 |
| 44 | 159 | 52 |
| 45 | 1563 | 33 |
| 46 | 153 | 5 |
| 47 | 176 | 0 |
| 48 | 508 | 20 |
| 49 | 13 | 0 |
| 50 | 743 | 0 |
| 51 | 29 | 0 |
| 52 | 4 | 0 |
| 53 | 78 | 0 |
| 54 | 35 | 0 |
| 55 | 602 | 0 |
| 60 | 197 | 0 |
| 65 | 631 | 0 |
| 70 | 824 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 2 | 0 |
| 13 | 2 | 0 |
| 14 | 2 | 0 |
| 15 | 2 | 0 |
| 16 | 0 | 10 |
| 17 | 4 | 2 |
| 18 | 0 | 10 |
| 19 | 2 | 1 |
| 20 | 10 | 1 |
| 21 | 2 | 0 |
| 22 | 2 | 2 |
| 23 | 5 | 2 |
| 24 | 10 | 1 |
| 25 | 18 | 1 |
| 26 | 1 | 2 |
| 27 | 3 | 1 |
| 28 | 5 | 1 |
| 29 | 3 | 51 |
| 30 | 5 | 15 |
| 31 | 1 | 1 |
| 32 | 16 | 6 |
| 33 | 1 | 4 |
| 34 | 2 | 4 |
| 35 | 10 | 18 |
| 36 | 13 | 102 |
| 37 | 18 | 30 |
| 38 | 1 | 11 |
| 39 | 39 | 1 |
| 40 | 17 | 10 |
| 41 | 6 | 1 |
| 42 | 35 | 3 |
| 43 | 5 | 2 |
| 44 | 12 | 31 |
| 45 | 8 | 70 |
| 46 | 3 | 5 |
| 47 | 35 | 0 |
| 48 | 10 | 0 |
| 49 | 3 | 0 |
| 50 | 10 | 15 |
| 51 | 3 | 0 |
| 52 | 3 | 0 |
| 53 | 5 | 0 |
| 54 | 1 | 0 |
| 55 | 50 | 5 |
| 60 | 1 | 0 |
| 65 | 19 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | $23.90/$25.20 | 0 | 273.4% | — | — | — |
| $13 | $22.90/$24.20 | 0 | 254.7% | $0.00/$0.75 | 1 | 342.2% |
| $14 | $21.80/$23.20 | 1 | 204.7% | — | — | — |
| $15 | $20.80/$22.20 | 0 | 190.6% | — | — | — |
| $16 | $19.90/$21.20 | 1 | 207.0% | $0.00/$1.20 | 10 | 313.9% |
| $17 | $18.70/$20.20 | 1 | 309.4% | $0.00/$0.75 | 18 | 261.7% |
| $18 | $17.80/$19.20 | 1 | 154.7% | $0.00/$1.80 | 10 | 308.8% |
| $19 | $17.00/$18.20 | 20 | 182.8% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $15.70/$17.20 | 18 | 253.9% | $0.00/$0.05 | 38 | 132.8% |
| $21 | $15.00/$16.20 | 217 | 157.8% | — | — | — |
| $22 | $13.90/$15.20 | 28 | 133.6% | $0.00/$0.75 | 30 | 185.0% |
| $23 | $12.90/$14.20 | 1,299 | 123.4% | $0.00/$0.75 | 34 | 171.5% |
| $24 Max Pain | $12.00/$13.20 | 1,334 | 124.2% | $0.00/$0.50 | 204 | 143.8% |
| $25 | $11.00/$12.20 | 373 | 114.1% | $0.00/$0.75 | 23 | 146.1% |
| $26 | $10.00/$10.80 | 33 | 129.1% | $0.00/$0.75 | 41 | 134.2% |
| $27 | $9.00/$10.30 | 11 | 101.2% | $0.00/$0.75 | 115 | 122.5% |
| $28 | $8.10/$9.40 | 72 | 102.0% | $0.00/$0.75 | 40 | 110.9% |
| $29 | $7.10/$8.40 | 31 | 91.4% | $0.00/$0.75 | 86 | 99.8% |
| $30 | $6.20/$7.00 | 66 | 66.4% | $0.00/$0.75 | 349 | 88.8% |
| $31 | $5.30/$6.50 | 30 | 81.2% | $0.00/$0.65 | 59 | 74.4% |
| $32 | $4.50/$5.70 | 206 | 81.2% | $0.20/$0.80 | 68 | 74.4% |
| $33 | $3.70/$4.40 | 268 | 66.6% | $0.40/$0.85 | 94 | 69.0% |
| $34 | $3.00/$4.20 | 361 | 77.8% | $0.45/$1.10 | 81 | 63.3% |
| $35 | $2.45/$3.20 | 708 | 71.8% | $0.95/$2.20 | 320 | 80.2% |
| $36 | $1.85/$2.65 | 531 | 70.8% | $1.15/$1.95 | 214 | 62.8% |
| $37 | $1.35/$2.20 | 476 | 70.7% | $2.00/$2.50 | 81 | 68.9% |
| $38 | $1.00/$1.75 | 694 | 70.5% | $2.35/$3.20 | 209 | 65.9% |
| $39 | $0.75/$1.35 | 151 | 70.4% | $3.30/$3.90 | 41 | 71.3% |
| $40 | $0.50/$0.70 | 822 | 62.1% | $4.10/$4.70 | 120 | 73.9% |
| $41 | $0.30/$1.00 | 310 | 73.3% | $4.20/$5.50 | 82 | 56.8% |
| $42 | $0.25/$0.50 | 293 | 67.3% | $5.10/$6.40 | 82 | 57.8% |
| $43 | $0.25/$0.40 | 331 | 71.4% | $6.00/$7.30 | 43 | 55.9% |
| $44 | $0.05/$0.50 | 159 | 74.6% | $6.90/$8.20 | 52 | 98.4% |
| $45 | $0.10/$0.20 | 1,563 | 69.9% | $7.90/$9.20 | 33 | 50.8% |
| $46 | $0.05/$0.40 | 153 | 82.6% | $8.90/$10.10 | 5 | 106.8% |
| $47 | $0.00/$0.75 | 176 | 100.2% | — | — | — |
| $48 | $0.00/$0.40 | 508 | 91.2% | $9.00/$10.60 | 20 | 0.0% |
| $49 | $0.00/$0.75 | 13 | 111.5% | — | — | — |
| $50 | $0.05/$0.25 | 743 | 95.3% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.75 | 29 | 122.1% | — | — | — |
| $52 | $0.00/$0.75 | 4 | 127.1% | — | — | — |
| $53 | $0.00/$0.75 | 78 | 132.0% | — | — | — |
| $54 | $0.00/$0.75 | 35 | 136.7% | — | — | — |
| $55 | $0.00/$0.75 | 602 | 141.4% | $17.80/$19.10 | 0 | 156.9% |
| $60 | $0.00/$0.75 | 197 | 162.7% | — | — | — |
| $65 | $0.00/$0.40 | 631 | 160.9% | — | — | — |
| $70 | $0.00/$0.15 | 824 | 152.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
