$41
0.42
66.7%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 6 | 9 |
| 33 | 28 | 13 |
| 34 | 300 | 3 |
| 35 | 46 | 16 |
| 36 | 21 | 12 |
| 37 | 57 | 27 |
| 38 | 17 | 30 |
| 39 | 21 | 11 |
| 40 | 75 | 144 |
| 41 | 24 | 43 |
| 42 | 208 | 227 |
| 43 | 76 | 19 |
| 44 | 35 | 64 |
| 45 | 162 | 48 |
| 46 | 103 | 22 |
| 47 | 90 | 47 |
| 48 | 49 | 64 |
| 49 | 164 | 4 |
| 50 | 97 | 29 |
| 51 | 134 | 3 |
| 52 | 61 | 1 |
| 53 | 48 | 3 |
| 55 | 59 | 23 |
| 60 | 121 | 6 |
| 65 | 90 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 10 | 2 |
| 33 | 20 | 3 |
| 34 | 5 | 1 |
| 35 | 7 | 1 |
| 36 | 7 | 1 |
| 37 | 10 | 1 |
| 38 | 1 | 20 |
| 39 | 2 | 1 |
| 40 | 5 | 7 |
| 41 | 2 | 1 |
| 42 | 2 | 2 |
| 43 | 29 | 3 |
| 44 | 8 | 3 |
| 45 | 3 | 1 |
| 46 | 1 | 1 |
| 47 | 2 | 10 |
| 48 | 3 | 5 |
| 49 | 7 | 1 |
| 50 | 2 | 10 |
| 51 | 1 | 1 |
| 52 | 5 | 1 |
| 53 | 2 | 1 |
| 55 | 5 | 16 |
| 60 | 22 | 8 |
| 65 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $12.20/$13.30 | 6 | 142.5% | $0.00/$0.15 | 9 | 99.6% |
| $33 | $9.30/$10.40 | 28 | 119.3% | $0.00/$0.25 | 13 | 84.4% |
| $34 | $8.30/$9.40 | 300 | 109.2% | $0.00/$0.75 | 3 | 99.8% |
| $35 | $7.50/$8.50 | 46 | 66.8% | $0.05/$0.75 | 16 | 92.0% |
| $36 | $6.50/$7.60 | 21 | 64.5% | $0.15/$0.85 | 12 | 88.7% |
| $37 | $5.60/$6.70 | 57 | 64.3% | $0.30/$1.00 | 27 | 86.7% |
| $38 | $4.80/$5.90 | 17 | 67.0% | $0.30/$1.00 | 30 | 76.4% |
| $39 | $4.10/$5.00 | 21 | 66.3% | $0.70/$0.90 | 11 | 72.3% |
| $40 | $3.20/$4.30 | 75 | 63.5% | $0.90/$1.10 | 144 | 68.8% |
| $41 Max Pain | $3.10/$3.50 | 24 | 70.6% | $1.00/$1.75 | 43 | 69.4% |
| $42 | $2.00/$2.85 | 208 | 61.0% | $1.55/$2.40 | 227 | 75.0% |
| $43 | $1.85/$2.35 | 76 | 66.7% | $2.00/$2.90 | 19 | 74.1% |
| $44 | $1.15/$1.90 | 35 | 62.2% | $2.55/$3.50 | 64 | 74.4% |
| $45 | $1.20/$1.40 | 162 | 66.4% | $3.10/$4.10 | 48 | 72.6% |
| $46 | $0.80/$1.15 | 103 | 65.4% | $3.80/$4.80 | 22 | 72.9% |
| $47 | $0.30/$1.00 | 90 | 62.0% | $4.50/$5.50 | 47 | 71.2% |
| $48 | $0.40/$0.70 | 49 | 65.4% | $5.30/$6.40 | 64 | 73.5% |
| $49 | $0.25/$0.55 | 164 | 65.2% | $6.20/$7.20 | 4 | 74.4% |
| $50 | $0.20/$0.55 | 97 | 70.2% | $7.00/$8.10 | 29 | 73.7% |
| $51 | $0.00/$0.75 | 134 | 76.3% | $7.50/$9.00 | 3 | 59.6% |
| $52 | $0.00/$0.45 | 61 | 71.9% | $8.90/$10.00 | 1 | 79.9% |
| $53 | $0.00/$0.60 | 48 | 82.7% | $9.80/$11.00 | 3 | 82.0% |
| $55 | $0.00/$0.35 | 59 | 82.4% | $11.70/$12.90 | 23 | 83.8% |
| $60 | $0.00/$0.20 | 121 | 93.8% | $16.60/$17.90 | 6 | 99.6% |
| $65 | $0.00/$0.35 | 90 | 122.7% | $21.60/$22.80 | 2 | 109.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
