가이드와이어, Guidewire Software, Inc. (GWRE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
0.52
57.0%
±13.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 2 | 0 |
| 80 | 2 | 19 |
| 85 | 16 | 19 |
| 90 | 0 | 19 |
| 95 | 0 | 18 |
| 100 | 17 | 134 |
| 105 | 20 | 67 |
| 110 | 29 | 165 |
| 115 | 63 | 75 |
| 120 | 40 | 45 |
| 125 | 367 | 38 |
| 130 | 35 | 17 |
| 135 | 19 | 30 |
| 140 | 51 | 41 |
| 145 | 60 | 13 |
| 150 | 333 | 401 |
| 155 | 33 | 4 |
| 160 | 364 | 0 |
| 165 | 33 | 35 |
| 170 | 78 | 8 |
| 175 | 79 | 4 |
| 180 | 164 | 0 |
| 185 | 19 | 0 |
| 190 | 139 | 9 |
| 195 | 14 | 0 |
| 200 | 27 | 1 |
| 210 | 134 | 0 |
| 220 | 39 | 0 |
| 230 | 6 | 0 |
| 240 | 14 | 0 |
| 250 | 10 | 0 |
| 260 | 6 | 0 |
| 270 | 1 | 0 |
| 280 | 23 | 0 |
| 290 | 0 | 0 |
| 300 | 2 | 0 |
| 310 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 2 |
| 70 | 0 | 1 |
| 75 | 2 | 5 |
| 80 | 1 | 1 |
| 85 | 15 | 28 |
| 90 | 1 | 1 |
| 95 | 0 | 10 |
| 100 | 10 | 32 |
| 105 | 1 | 11 |
| 110 | 2 | 9 |
| 115 | 9 | 15 |
| 120 | 23 | 8 |
| 125 | 27 | 1 |
| 130 | 15 | 1 |
| 135 | 3 | 2 |
| 140 | 12 | 1 |
| 145 | 3 | 1 |
| 150 | 22 | 10 |
| 155 | 12 | 1 |
| 160 | 1 | 2 |
| 165 | 1 | 35 |
| 170 | 1 | 1 |
| 175 | 1 | 1 |
| 180 | 2 | 2 |
| 185 | 2 | 0 |
| 190 | 9 | 5 |
| 195 | 6 | 0 |
| 200 | 1 | 1 |
| 210 | 2 | 0 |
| 220 | 3 | 0 |
| 230 | 1 | 0 |
| 240 | 2 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| 280 | 9 | 0 |
| 290 | 2 | 0 |
| 300 | 1 | 0 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | $64.90/$68.40 | 2 | 433.7% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $46.20/$50.10 | 2 | 221.5% | $0.05/$0.55 | 19 | 93.2% |
| $85 | $34.50/$36.90 | 16 | 86.8% | $0.00/$0.50 | 19 | 78.9% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.15/$0.65 | 19 | 74.4% |
| $95 | — | — | — | $0.45/$0.95 | 18 | 71.8% |
| $100 | $20.40/$22.90 | 17 | 73.5% | $0.60/$1.30 | 134 | 65.1% |
| $105 | $16.10/$18.60 | 20 | 51.3% | $1.60/$2.10 | 67 | 66.2% |
| $110 | $12.20/$14.20 | 29 | 50.5% | $2.35/$3.10 | 165 | 62.1% |
| $115 | $9.10/$10.90 | 63 | 53.9% | $3.80/$4.80 | 75 | 61.1% |
| $120 | $7.20/$7.80 | 40 | 57.0% | $5.90/$7.00 | 45 | 60.7% |
| $125 | $4.80/$6.40 | 367 | 59.9% | $8.50/$9.80 | 38 | 60.2% |
| $130 Max Pain | $3.00/$3.90 | 35 | 56.0% | $11.60/$14.10 | 17 | 64.0% |
| $135 | $2.10/$2.70 | 19 | 57.7% | $15.60/$17.60 | 30 | 64.7% |
| $140 | $1.05/$1.90 | 51 | 57.0% | $19.60/$22.00 | 41 | 66.8% |
| $145 | $0.65/$1.10 | 60 | 56.4% | $24.30/$26.40 | 13 | 70.5% |
| $150 | $0.30/$0.95 | 333 | 58.8% | $28.80/$31.30 | 401 | 74.7% |
| $155 | $0.20/$0.75 | 33 | 61.8% | $33.60/$36.20 | 4 | 79.9% |
| $160 | $0.10/$0.75 | 364 | 66.4% | $38.60/$41.10 | 0 | 86.1% |
| $165 | $0.05/$0.50 | 33 | 66.6% | $42.80/$46.30 | 35 | 87.1% |
| $170 | $0.00/$0.40 | 78 | 68.2% | $40.60/$43.90 | 8 | 0.0% |
| $175 | $0.00/$0.75 | 79 | 81.0% | $38.50/$41.30 | 4 | 0.0% |
| $180 | $0.00/$0.75 | 164 | 85.8% | $56.80/$60.80 | 0 | 81.8% |
| $185 | $0.00/$0.75 | 19 | 90.6% | — | — | — |
| $190 | $0.00/$0.75 | 139 | 95.1% | $59.10/$62.30 | 9 | 0.0% |
| $195 | $0.00/$0.75 | 14 | 99.5% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.75 | 27 | 103.7% | $52.40/$55.40 | 1 | 0.0% |
| $210 | $0.00/$0.75 | 134 | 111.8% | $78.50/$81.80 | 0 | 0.0% |
| $220 | $0.00/$0.75 | 39 | 119.3% | — | — | — |
| $230 | $0.00/$0.75 | 6 | 126.5% | $97.80/$101.90 | 0 | 0.0% |
| $240 | $0.00/$1.15 | 14 | 142.4% | — | — | — |
| $250 | $0.00/$1.15 | 10 | 149.0% | $117.90/$121.90 | 0 | 0.0% |
| $260 | $0.00/$1.15 | 6 | 155.4% | $127.90/$131.90 | 0 | 0.0% |
| $270 | $0.15/$1.75 | 1 | 175.3% | — | — | — |
| $280 | $0.00/$0.20 | 23 | 133.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $300 | $0.05/$3.50 | 2 | 215.8% | $167.90/$171.90 | 0 | 0.0% |
| $310 | — | — | — | $120.50/$124.60 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
