$95
3.27
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 5 |
| 65 | 0 | 7 |
| 70 | 0 | 7 |
| 75 | 0 | 5 |
| 80 | 0 | 7 |
| 85 | 0 | 8 |
| 90 | 0 | 7 |
| 95 | 0 | 3 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 10 | 0 |
| 120 | 4 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 0 | 61 |
| 105 | 1 | 5 |
| 110 | 1 | 1 |
| 115 | 3 | 1 |
| 120 | 1 | 83 |
| 125 | 2 | 22 |
| 130 | 1 | 10 |
| 135 | 7 | 5 |
| 140 | 10 | 23 |
| 145 | 11 | 160 |
| 150 | 6 | 24 |
| 155 | 10 | 14 |
| 160 | 56 | 54 |
| 165 | 264 | 1 |
| 170 | 5 | 1 |
| 175 | 4 | 30 |
| 180 | 3 | 1 |
| 185 | 2 | 1 |
| 190 | 492 | 2 |
| 195 | 10 | 1 |
| 200 | 1 | 13 |
| 210 | 1 | 0 |
| 220 | 5 | 0 |
| 230 | 11 | 0 |
| 240 | 1 | 1 |
| 250 | 3 | 0 |
| 260 | 1 | 0 |
| 270 | 6 | 1 |
| 280 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$2.30 | 5 | 286.2% |
| $65 | — | — | — | $0.00/$2.00 | 7 | 257.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 7 | 241.0% |
| $75 | — | — | — | $0.05/$2.75 | 5 | 235.6% |
| $80 | — | — | — | $0.00/$0.95 | 7 | 175.6% |
| $85 | — | — | — | $0.00/$0.95 | 8 | 161.3% |
| $90 | — | — | — | $0.00/$0.95 | 7 | 147.8% |
| $95 Max Pain | — | — | — | $0.00/$0.95 | 3 | 135.0% |
| $100 | $41.90/$45.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $77.00/$80.00 | 10 | 542.7% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $20.70/$24.50 | 4 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $160 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 50.0% | $86.50/$90.90 | 0 | 180.7% |
| $250 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
