더블유더블유 그레인저, W.W. Grainger, Inc. (GWW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$1,120
0.52
27.9%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 680 | 2 | 0 |
| 700 | 0 | 0 |
| 720 | 3 | 0 |
| 740 | 0 | 7 |
| 760 | 0 | 0 |
| 780 | 0 | 9 |
| 790 | 0 | 10 |
| 800 | 0 | 8 |
| 810 | 0 | 5 |
| 820 | 0 | 33 |
| 830 | 0 | 1 |
| 850 | 0 | 0 |
| 860 | 0 | 1 |
| 880 | 0 | 1 |
| 890 | 0 | 1 |
| 900 | 0 | 8 |
| 910 | 1 | 0 |
| 920 | 0 | 0 |
| 930 | 2 | 3 |
| 940 | 1 | 13 |
| 950 | 4 | 12 |
| 960 | 0 | 4 |
| 970 | 0 | 0 |
| 980 | 5 | 31 |
| 990 | 2 | 21 |
| 1000 | 6 | 10 |
| 1010 | 4 | 3 |
| 1020 | 57 | 5 |
| 1030 | 10 | 7 |
| 1040 | 0 | 19 |
| 1050 | 15 | 57 |
| 1060 | 0 | 130 |
| 1080 | 423 | 125 |
| 1100 | 240 | 37 |
| 1120 | 320 | 32 |
| 1140 | 168 | 201 |
| 1160 | 327 | 53 |
| 1180 | 127 | 165 |
| 1200 | 82 | 179 |
| 1220 | 136 | 33 |
| 1240 | 109 | 75 |
| 1260 | 158 | 58 |
| 1280 | 214 | 20 |
| 1300 | 109 | 31 |
| 1320 | 29 | 27 |
| 1340 | 62 | 3 |
| 1360 | 158 | 80 |
| 1380 | 86 | 3 |
| 1400 | 52 | 65 |
| 1420 | 19 | 0 |
| 1440 | 66 | 0 |
| 1460 | 21 | 0 |
| 1480 | 13 | 0 |
| 1500 | 11 | 0 |
| 1520 | 3 | 0 |
| 1540 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 680 | 0 | 2 |
| 700 | 0 | 2 |
| 720 | 1 | 1 |
| 740 | 0 | 0 |
| 760 | 0 | 34 |
| 780 | 0 | 28 |
| 790 | 0 | 32 |
| 800 | 0 | 0 |
| 810 | 0 | 38 |
| 820 | 0 | 2 |
| 830 | 0 | 1 |
| 850 | 0 | 0 |
| 860 | 0 | 0 |
| 880 | 0 | 1 |
| 890 | 0 | 1 |
| 900 | 0 | 1 |
| 910 | 0 | 0 |
| 920 | 1 | 1 |
| 930 | 2 | 2 |
| 940 | 1 | 1 |
| 950 | 0 | 1 |
| 960 | 0 | 2 |
| 970 | 0 | 2 |
| 980 | 4 | 3 |
| 990 | 0 | 3 |
| 1000 | 4 | 1 |
| 1010 | 2 | 1 |
| 1020 | 4 | 1 |
| 1030 | 2 | 1 |
| 1040 | 10 | 1 |
| 1050 | 12 | 1 |
| 1060 | 1 | 2 |
| 1080 | 137 | 1 |
| 1100 | 344 | 10 |
| 1120 | 171 | 1 |
| 1140 | 58 | 13 |
| 1160 | 1 | 1 |
| 1180 | 5 | 4 |
| 1200 | 2 | 6 |
| 1220 | 1 | 26 |
| 1240 | 13 | 10 |
| 1260 | 30 | 4 |
| 1280 | 73 | 1 |
| 1300 | 2 | 5 |
| 1320 | 44 | 1 |
| 1340 | 3 | 6 |
| 1360 | 2 | 10 |
| 1380 | 4 | 2 |
| 1400 | 4 | 2 |
| 1420 | 1 | 0 |
| 1440 | 1 | 0 |
| 1460 | 1 | 0 |
| 1480 | 2 | 0 |
| 1500 | 4 | 0 |
| 1520 | 6 | 0 |
| 1540 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $680 | $481.50/$491.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $720 | $629.00/$638.60 | 3 | 117.5% | $0.00/$0.00 | 0 | 50.0% |
| $740 | — | — | — | $0.00/$3.50 | 7 | 132.2% |
| $760 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $780 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 9 | 127.8% |
| $790 | — | — | — | $0.00/$4.80 | 10 | 125.1% |
| $800 | — | — | — | $0.00/$4.80 | 8 | 122.6% |
| $810 | — | — | — | $0.00/$4.80 | 5 | 120.0% |
| $820 | — | — | — | $0.00/$0.15 | 33 | 78.1% |
| $830 | $0.00/$0.00 | 0 | 0.0% | $1.50/$9.30 | 1 | 132.6% |
| $850 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $860 | — | — | — | $0.00/$4.80 | 1 | 107.6% |
| $880 | — | — | — | $0.00/$4.80 | 1 | 102.8% |
| $890 | — | — | — | $8.50/$17.50 | 1 | 141.6% |
| $900 | — | — | — | $0.00/$4.80 | 8 | 98.1% |
| $910 | $182.00/$190.00 | 1 | 0.0% | — | — | — |
| $920 | $0.00/$0.00 | 0 | 0.0% | $12.70/$18.80 | 0 | 139.5% |
| $930 | $146.60/$155.00 | 2 | 0.0% | $0.05/$8.10 | 3 | 100.3% |
| $940 | $140.00/$142.00 | 1 | 0.0% | $0.10/$8.80 | 13 | 99.5% |
| $950 | $114.70/$124.00 | 4 | 0.0% | $0.35/$8.80 | 12 | 97.6% |
| $960 | — | — | — | $24.30/$30.50 | 4 | 150.5% |
| $970 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $980 | $370.00/$380.00 | 5 | 75.8% | $0.00/$4.80 | 31 | 80.2% |
| $990 | $227.00/$237.00 | 2 | 0.0% | $0.00/$1.70 | 21 | 66.4% |
| $1000 | $350.00/$359.40 | 6 | 69.5% | $0.00/$4.80 | 10 | 75.9% |
| $1010 | $101.60/$109.00 | 4 | 0.0% | $0.00/$4.80 | 3 | 73.7% |
| $1020 | $329.40/$339.00 | 57 | 61.4% | $0.00/$4.80 | 5 | 71.6% |
| $1030 | $245.80/$254.00 | 10 | 0.0% | $0.15/$1.00 | 7 | 55.8% |
| $1040 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 19 | 52.4% |
| $1050 | $256.00/$263.40 | 15 | 0.0% | $0.00/$4.80 | 57 | 65.3% |
| $1060 | $0.00/$0.00 | 0 | 0.0% | $0.25/$1.30 | 130 | 52.7% |
| $1080 | $270.00/$279.70 | 423 | 54.9% | $0.00/$0.55 | 125 | 46.9% |
| $1100 | $251.00/$259.80 | 240 | 53.9% | $0.00/$0.70 | 37 | 45.0% |
| $1120 Max Pain | $231.00/$240.00 | 320 | 50.4% | $0.05/$0.75 | 32 | 42.0% |
| $1140 | $211.00/$221.00 | 168 | 61.7% | $0.10/$0.95 | 201 | 40.1% |
| $1160 | $191.00/$201.00 | 327 | 56.9% | $0.00/$2.10 | 53 | 42.1% |
| $1180 | $171.00/$181.00 | 127 | 52.2% | $0.50/$1.80 | 165 | 37.1% |
| $1200 | $151.10/$161.00 | 82 | 47.4% | $0.80/$2.30 | 179 | 35.1% |
| $1220 | $132.30/$142.00 | 136 | 44.3% | $0.00/$4.10 | 33 | 35.7% |
| $1240 | $113.40/$123.00 | 109 | 40.9% | $1.90/$4.00 | 75 | 31.2% |
| $1260 | $94.40/$104.00 | 158 | 37.2% | $2.55/$9.50 | 58 | 35.6% |
| $1280 | $80.60/$88.00 | 214 | 36.6% | $3.50/$11.40 | 20 | 32.7% |
| $1300 | $61.00/$70.00 | 109 | 32.8% | $5.80/$14.40 | 31 | 30.4% |
| $1320 | $46.00/$57.10 | 29 | 33.2% | $10.80/$18.60 | 27 | 28.3% |
| $1340 | $33.00/$40.00 | 62 | 28.4% | $17.80/$25.40 | 3 | 27.3% |
| $1360 | $21.10/$29.30 | 158 | 27.9% | $24.80/$31.50 | 80 | 24.0% |
| $1380 | $13.00/$20.60 | 86 | 27.4% | $38.00/$47.20 | 3 | 27.3% |
| $1400 | $9.40/$16.20 | 52 | 29.3% | $51.20/$60.80 | 65 | 27.2% |
| $1420 | $2.00/$10.80 | 19 | 28.8% | $146.50/$151.20 | 0 | 94.3% |
| $1440 | $1.35/$9.10 | 66 | 31.3% | — | — | — |
| $1460 | $0.05/$8.00 | 21 | 33.9% | — | — | — |
| $1480 | $0.00/$4.80 | 13 | 32.6% | — | — | — |
| $1500 | $0.00/$4.80 | 11 | 36.0% | — | — | — |
| $1520 | $0.00/$4.80 | 3 | 39.4% | — | — | — |
| $1540 | $0.00/$4.80 | 1 | 42.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
