$185
0.89
41.4%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 4 |
| 155 | 0 | 4 |
| 160 | 0 | 26 |
| 165 | 0 | 9 |
| 170 | 2 | 33 |
| 175 | 23 | 6 |
| 180 | 24 | 3 |
| 185 | 59 | 65 |
| 190 | 8 | 0 |
| 195 | 42 | 0 |
| 200 | 2 | 0 |
| 210 | 7 | 0 |
| 220 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 2 |
| 155 | 0 | 1 |
| 160 | 0 | 6 |
| 165 | 0 | 3 |
| 170 | 1 | 14 |
| 175 | 11 | 3 |
| 180 | 1 | 1 |
| 185 | 43 | 9 |
| 190 | 6 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 5 | 0 |
| 220 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$2.35 | 2 | 74.3% |
| $140 | — | — | — | $0.00/$2.45 | 1 | 66.4% |
| $145 | — | — | — | $0.00/$0.95 | 1 | 53.9% |
| $150 | — | — | — | $0.00/$2.75 | 4 | 51.0% |
| $155 | — | — | — | $0.55/$1.30 | 4 | 41.5% |
| $160 | — | — | — | $0.75/$1.55 | 26 | 35.0% |
| $165 | — | — | — | $0.50/$3.10 | 9 | 36.5% |
| $170 | $5.80/$8.10 | 2 | 41.4% | $2.40/$4.80 | 33 | 34.8% |
| $175 | $3.60/$6.50 | 23 | 46.0% | $4.60/$7.60 | 6 | 35.9% |
| $180 | $1.70/$4.10 | 24 | 42.6% | $8.40/$10.70 | 3 | 34.9% |
| $185 Max Pain | $0.25/$3.40 | 59 | 47.3% | $11.80/$14.80 | 65 | 37.2% |
| $190 | $0.05/$1.60 | 8 | 41.2% | — | — | — |
| $195 | $0.00/$1.10 | 42 | 42.6% | — | — | — |
| $200 | $0.00/$2.35 | 2 | 61.3% | — | — | — |
| $210 | $0.00/$2.20 | 7 | 59.3% | — | — | — |
| $220 | $0.00/$0.75 | 6 | 55.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
