사이버보안 ETF (HACK), ETFMG Prime Cyber Security ETF (HACK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$84
0.70
51.1%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 2 |
| 50 | 4 | 2 |
| 55 | 0 | 42 |
| 60 | 1 | 18 |
| 65 | 0 | 34 |
| 70 | 20 | 33 |
| 75 | 125 | 17 |
| 77 | 0 | 4 |
| 78 | 4 | 4 |
| 79 | 5 | 3 |
| 80 | 47 | 31 |
| 81 | 0 | 68 |
| 82 | 12 | 72 |
| 83 | 5 | 2 |
| 84 | 99 | 2 |
| 85 | 36 | 12 |
| 86 | 30 | 0 |
| 87 | 9 | 1 |
| 88 | 6 | 3 |
| 89 | 3 | 22 |
| 90 | 151 | 15 |
| 91 | 14 | 2 |
| 92 | 15 | 3 |
| 93 | 10 | 1 |
| 94 | 5 | 1 |
| 95 | 13 | 5 |
| 96 | 3 | 0 |
| 97 | 2 | 2 |
| 100 | 161 | 184 |
| 105 | 51 | 0 |
| 110 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 2 | 1 |
| 55 | 0 | 2 |
| 60 | 0 | 3 |
| 65 | 0 | 1 |
| 70 | 4 | 2 |
| 75 | 1 | 1 |
| 77 | 1 | 1 |
| 78 | 1 | 1 |
| 79 | 1 | 1 |
| 80 | 12 | 1 |
| 81 | 1 | 1 |
| 82 | 1 | 1 |
| 83 | 1 | 1 |
| 84 | 3 | 2 |
| 85 | 6 | 1 |
| 86 | 1 | 0 |
| 87 | 1 | 0 |
| 88 | 1 | 1 |
| 89 | 2 | 0 |
| 90 | 2 | 1 |
| 91 | 1 | 0 |
| 92 | 1 | 0 |
| 93 | 2 | 0 |
| 94 | 2 | 1 |
| 95 | 2 | 1 |
| 96 | 1 | 0 |
| 97 | 3 | 2 |
| 100 | 400 | 8 |
| 105 | 8 | 0 |
| 110 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$1.60 | 2 | 253.5% |
| $50 | $48.10/$50.30 | 4 | 232.8% | $0.00/$1.60 | 2 | 223.4% |
| $55 | — | — | — | $0.00/$1.60 | 42 | 196.3% |
| $60 | $18.30/$20.50 | 1 | 0.0% | $0.00/$1.60 | 18 | 171.3% |
| $65 | — | — | — | $0.00/$1.60 | 34 | 148.1% |
| $70 | $27.80/$30.50 | 20 | 130.6% | $0.00/$1.65 | 33 | 127.3% |
| $75 | $22.90/$25.40 | 125 | 109.5% | $0.00/$1.65 | 17 | 106.6% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.70 | 4 | 99.4% |
| $78 | $20.10/$22.50 | 4 | 101.7% | $0.00/$1.25 | 4 | 87.8% |
| $79 | $19.30/$21.50 | 5 | 100.2% | $0.00/$1.70 | 3 | 91.4% |
| $80 | $18.10/$20.70 | 47 | 96.0% | $0.00/$1.45 | 31 | 83.6% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.50 | 68 | 61.6% |
| $82 | $16.10/$18.50 | 12 | 85.2% | $0.00/$1.75 | 72 | 80.3% |
| $83 | $15.30/$17.60 | 5 | 84.8% | $0.00/$1.75 | 2 | 76.3% |
| $84 Max Pain | $14.00/$16.40 | 99 | 74.6% | $0.00/$1.75 | 2 | 72.4% |
| $85 | $13.20/$15.80 | 36 | 77.5% | $0.00/$1.80 | 12 | 69.1% |
| $86 | $12.20/$14.70 | 30 | 72.2% | — | — | — |
| $87 | $11.20/$13.80 | 9 | 69.1% | $0.00/$1.85 | 1 | 61.8% |
| $88 | $10.40/$12.90 | 6 | 67.8% | $0.00/$0.75 | 3 | 53.9% |
| $89 | $9.40/$11.90 | 3 | 63.5% | $0.00/$0.75 | 22 | 50.0% |
| $90 | $8.80/$11.10 | 151 | 64.4% | $0.15/$0.60 | 15 | 42.8% |
| $91 | $7.90/$10.20 | 14 | 61.5% | $0.05/$1.75 | 2 | 60.5% |
| $92 | $7.00/$9.40 | 15 | 59.2% | $0.15/$1.85 | 3 | 57.4% |
| $93 | $6.20/$8.30 | 10 | 55.0% | $0.20/$1.95 | 1 | 54.1% |
| $94 | $5.50/$7.70 | 5 | 55.2% | $0.45/$1.45 | 1 | 41.6% |
| $95 | $4.50/$6.80 | 13 | 50.5% | $0.50/$2.05 | 5 | 45.5% |
| $96 | $4.00/$6.10 | 3 | 50.4% | — | — | — |
| $97 | $3.50/$5.60 | 2 | 51.1% | $0.65/$2.60 | 2 | 41.7% |
| $100 | $2.00/$3.90 | 161 | 61.1% | $2.50/$3.80 | 184 | 36.6% |
| $105 | $0.45/$2.35 | 51 | 63.3% | — | — | — |
| $110 | — | — | — | $9.90/$12.40 | 0 | 50.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
