$33
0.44
40.1%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 23 | 0 | 2 |
| 24 | 0 | 2 |
| 25 | 23 | 0 |
| 30 | 0 | 102 |
| 30.5 | 0 | 36 |
| 31 | 5 | 391 |
| 31.5 | 15 | 785 |
| 32 | 116 | 232 |
| 32.5 | 124 | 118 |
| 33 | 2002 | 1853 |
| 33.5 | 374 | 21 |
| 34 | 431 | 24 |
| 34.5 | 269 | 7 |
| 35 | 568 | 46 |
| 35.5 | 101 | 3 |
| 36 | 139 | 12 |
| 36.5 | 79 | 4 |
| 37 | 77 | 0 |
| 37.5 | 3 | 0 |
| 38 | 217 | 0 |
| 38.5 | 52 | 0 |
| 39 | 109 | 0 |
| 39.5 | 4 | 1 |
| 40 | 210 | 1 |
| 40.5 | 2 | 0 |
| 41 | 3327 | 0 |
| 42 | 21 | 0 |
| 43 | 54 | 0 |
| 44 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 23 | 0 | 1 |
| 24 | 0 | 1 |
| 25 | 3 | 0 |
| 30 | 0 | 2 |
| 30.5 | 0 | 20 |
| 31 | 1 | 53 |
| 31.5 | 16 | 10 |
| 32 | 67 | 8 |
| 32.5 | 16 | 1 |
| 33 | 20 | 10 |
| 33.5 | 35 | 5 |
| 34 | 1 | 2 |
| 34.5 | 36 | 3 |
| 35 | 25 | 1 |
| 35.5 | 2 | 44 |
| 36 | 1 | 1 |
| 36.5 | 4 | 1 |
| 37 | 1 | 1 |
| 37.5 | 0 | 0 |
| 38 | 2 | 1 |
| 38.5 | 2 | 0 |
| 39 | 1 | 0 |
| 39.5 | 2 | 2 |
| 40 | 2 | 4 |
| 40.5 | 2 | 0 |
| 41 | 5 | 0 |
| 42 | 2 | 0 |
| 43 | 1 | 0 |
| 44 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $23 | — | — | — | $0.00/$0.25 | 2 | 222.7% |
| $24 | — | — | — | $0.00/$0.09 | 2 | 163.3% |
| $25 | $6.30/$8.10 | 23 | 237.5% | — | — | — |
| $30 | — | — | — | $0.00/$0.05 | 102 | 46.5% |
| $30.5 | — | — | — | $0.02/$0.06 | 36 | 38.3% |
| $31 | $0.56/$2.74 | 5 | 106.4% | $0.04/$0.29 | 391 | 53.5% |
| $31.5 | $0.41/$0.70 | 15 | 46.9% | $0.19/$0.31 | 785 | 38.9% |
| $32 | $0.22/$0.37 | 116 | 40.1% | $0.39/$0.56 | 232 | 39.3% |
| $32.5 | $0.05/$0.21 | 124 | 41.4% | $0.71/$1.04 | 118 | 54.1% |
| $33 Max Pain | $0.04/$0.09 | 2,002 | 39.5% | $1.10/$1.50 | 1,853 | 64.3% |
| $33.5 | $0.01/$0.08 | 374 | 48.0% | $1.35/$3.15 | 21 | 102.9% |
| $34 | $0.00/$0.06 | 431 | 53.1% | $1.25/$3.60 | 24 | 79.3% |
| $34.5 | $0.00/$0.02 | 269 | 49.2% | $2.39/$3.30 | 7 | 78.1% |
| $35 | $0.00/$0.01 | 568 | 50.0% | $2.74/$4.45 | 46 | 122.3% |
| $35.5 | $0.00/$1.22 | 101 | 158.0% | $3.55/$4.30 | 3 | 109.6% |
| $36 | $0.00/$0.05 | 139 | 71.9% | $3.85/$5.45 | 12 | 149.8% |
| $36.5 | $0.00/$0.01 | 79 | 62.5% | $3.95/$5.95 | 4 | 131.6% |
| $37 | $0.00/$1.34 | 77 | 196.5% | $4.70/$6.45 | 0 | 159.4% |
| $37.5 | $0.00/$0.10 | 3 | 103.1% | — | — | — |
| $38 | $0.00/$1.26 | 217 | 211.1% | $5.65/$7.65 | 0 | 187.9% |
| $38.5 | $0.00/$1.20 | 52 | 216.6% | — | — | — |
| $39 | $0.00/$0.10 | 109 | 121.9% | — | — | — |
| $39.5 | $0.00/$1.27 | 4 | 238.7% | $7.15/$8.95 | 1 | 198.0% |
| $40 | $0.00/$0.01 | 210 | 96.9% | $7.65/$9.45 | 1 | 205.9% |
| $40.5 | $0.00/$2.13 | 2 | 308.0% | — | — | — |
| $41 | $0.00/$0.04 | 3,327 | 126.6% | — | — | — |
| $42 | $0.00/$2.13 | 21 | 333.8% | — | — | — |
| $43 | $0.00/$2.13 | 54 | 350.0% | — | — | — |
| $44 | $0.00/$2.13 | 1 | 365.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
