할리버튼, Halliburton Company (HAL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$36
0.53
48.8%
±3.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 28 | 0 | 10 |
| 30 | 4 | 0 |
| 31 | 0 | 1 |
| 32 | 0 | 12 |
| 33 | 7 | 259 |
| 34 | 119 | 159 |
| 35 | 296 | 239 |
| 35.5 | 516 | 105 |
| 36 | 242 | 170 |
| 36.5 | 328 | 69 |
| 37 | 195 | 122 |
| 37.5 | 133 | 40 |
| 38 | 57 | 234 |
| 38.5 | 46 | 26 |
| 39 | 292 | 365 |
| 39.5 | 78 | 2 |
| 40 | 132 | 18 |
| 40.5 | 369 | 123 |
| 41 | 110 | 51 |
| 41.5 | 92 | 5 |
| 42 | 67 | 2 |
| 42.5 | 4 | 0 |
| 43 | 482 | 0 |
| 43.5 | 19 | 0 |
| 44 | 78 | 0 |
| 44.5 | 3 | 0 |
| 45 | 84 | 0 |
| 45.5 | 0 | 0 |
| 46 | 49 | 0 |
| 47 | 41 | 0 |
| 48 | 1 | 0 |
| 49 | 3 | 2 |
| 50 | 32 | 40 |
| 51 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 28 | 0 | 1 |
| 30 | 1 | 0 |
| 31 | 0 | 1 |
| 32 | 0 | 6 |
| 33 | 1 | 118 |
| 34 | 30 | 72 |
| 35 | 63 | 33 |
| 35.5 | 187 | 11 |
| 36 | 9 | 1 |
| 36.5 | 144 | 2 |
| 37 | 1 | 4 |
| 37.5 | 21 | 6 |
| 38 | 1 | 4 |
| 38.5 | 22 | 2 |
| 39 | 4 | 1 |
| 39.5 | 12 | 1 |
| 40 | 7 | 5 |
| 40.5 | 1 | 11 |
| 41 | 1 | 3 |
| 41.5 | 4 | 6 |
| 42 | 1 | 4 |
| 42.5 | 1 | 0 |
| 43 | 2 | 2 |
| 43.5 | 0 | 0 |
| 44 | 6 | 4 |
| 44.5 | 3 | 0 |
| 45 | 1 | 0 |
| 45.5 | 0 | 4 |
| 46 | 1 | 6 |
| 47 | 25 | 0 |
| 48 | 0 | 2 |
| 49 | 2 | 6 |
| 50 | 2 | 40 |
| 51 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $28 | — | — | — | $0.00/$0.15 | 10 | 128.1% |
| $30 | $3.50/$4.30 | 4 | 145.3% | — | — | — |
| $31 | — | — | — | $0.00/$0.52 | 1 | 101.2% |
| $32 | — | — | — | $0.00/$0.06 | 12 | 47.7% |
| $33 | $1.02/$1.26 | 7 | 59.8% | $0.00/$0.38 | 259 | 61.5% |
| $34 | $0.29/$0.55 | 119 | 48.8% | $0.28/$0.69 | 159 | 52.0% |
| $35 | $0.09/$0.20 | 296 | 47.9% | $0.94/$1.70 | 239 | 85.2% |
| $35.5 | $0.00/$0.13 | 516 | 50.4% | $1.43/$2.02 | 105 | 82.0% |
| $36 Max Pain | $0.02/$0.03 | 242 | 41.4% | $1.68/$2.63 | 170 | 104.7% |
| $36.5 | $0.00/$0.12 | 328 | 56.6% | $2.22/$3.10 | 69 | 56.6% |
| $37 | $0.00/$0.15 | 195 | 67.6% | $2.89/$3.15 | 122 | 61.7% |
| $37.5 | $0.00/$0.23 | 133 | 83.6% | $3.30/$4.00 | 40 | 68.8% |
| $38 | $0.00/$0.58 | 57 | 119.1% | $3.60/$4.50 | 234 | 133.2% |
| $38.5 | $0.00/$0.11 | 46 | 84.4% | $4.20/$5.35 | 26 | 110.5% |
| $39 | $0.00/$0.25 | 292 | 108.6% | $4.70/$5.65 | 365 | 96.9% |
| $39.5 | $0.00/$0.01 | 78 | 68.8% | $5.30/$6.10 | 2 | 110.2% |
| $40 | $0.00/$0.10 | 132 | 102.3% | $5.75/$6.50 | 18 | 90.6% |
| $40.5 | $0.00/$0.01 | 369 | 78.1% | $6.20/$7.15 | 123 | 116.8% |
| $41 | $0.00/$0.50 | 110 | 161.7% | $6.75/$7.70 | 51 | 136.7% |
| $41.5 | $0.00/$1.35 | 92 | 228.5% | $7.20/$7.90 | 5 | 177.3% |
| $42 | $0.00/$0.21 | 67 | 144.5% | $7.85/$8.55 | 2 | 143.0% |
| $42.5 | $0.00/$0.46 | 4 | 179.3% | — | — | — |
| $43 | $0.00/$0.10 | 482 | 136.7% | $8.70/$9.60 | 0 | 136.7% |
| $43.5 | $0.00/$0.60 | 19 | 205.7% | — | — | — |
| $44 | $0.00/$0.55 | 78 | 207.8% | $9.60/$10.70 | 0 | 147.7% |
| $44.5 | $0.00/$1.95 | 3 | 311.7% | — | — | — |
| $45 | $0.00/$0.95 | 84 | 254.3% | — | — | — |
| $45.5 | — | — | — | $10.10/$13.30 | 0 | 183.6% |
| $46 | $0.00/$1.21 | 49 | 286.9% | $11.85/$12.60 | 0 | 196.9% |
| $47 | $0.00/$1.35 | 41 | 310.2% | — | — | — |
| $48 | $0.00/$1.35 | 1 | 323.0% | $13.60/$14.90 | 0 | 225.8% |
| $49 | $0.00/$0.60 | 3 | 272.7% | $14.75/$15.60 | 2 | 208.6% |
| $50 | $0.00/$2.13 | 32 | 399.2% | $15.75/$16.60 | 40 | 218.0% |
| $51 | — | — | — | $16.65/$17.60 | 0 | 193.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
