$88
0.26
62.7%
±12.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 0 | 1 |
| 55 | 0 | 36 |
| 60 | 0 | 7 |
| 65 | 0 | 32 |
| 67.5 | 0 | 10 |
| 70 | 4 | 12 |
| 72.5 | 0 | 10 |
| 75 | 35 | 27 |
| 77.5 | 3 | 144 |
| 80 | 11 | 356 |
| 82.5 | 9 | 88 |
| 85 | 24 | 101 |
| 87.5 | 970 | 193 |
| 90 | 1284 | 81 |
| 92.5 | 168 | 57 |
| 95 | 1197 | 23 |
| 97.5 | 131 | 18 |
| 100 | 344 | 0 |
| 105 | 386 | 0 |
| 110 | 31 | 0 |
| 115 | 3 | 0 |
| 120 | 0 | 0 |
| 125 | 8 | 0 |
| 130 | 9 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 0 | 0 |
| 55 | 0 | 33 |
| 60 | 0 | 3 |
| 65 | 0 | 4 |
| 67.5 | 0 | 0 |
| 70 | 3 | 4 |
| 72.5 | 0 | 3 |
| 75 | 25 | 2 |
| 77.5 | 2 | 4 |
| 80 | 10 | 1 |
| 82.5 | 7 | 1 |
| 85 | 4 | 1 |
| 87.5 | 229 | 1 |
| 90 | 5 | 1 |
| 92.5 | 102 | 4 |
| 95 | 105 | 50 |
| 97.5 | 3 | 1 |
| 100 | 4 | 1 |
| 105 | 129 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 2 | 0 |
| 145 | 2 | 0 |
| 150 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | — | — | — | $0.00/$2.15 | 1 | 249.9% |
| $55 | — | — | — | $0.00/$2.50 | 36 | 182.9% |
| $60 | — | — | — | $0.00/$1.35 | 7 | 133.8% |
| $65 | $28.70/$32.60 | 0 | 235.5% | $0.00/$2.20 | 32 | 127.6% |
| $67.5 | — | — | — | $0.00/$2.20 | 10 | 116.2% |
| $70 | $18.70/$21.50 | 4 | 63.5% | $0.00/$1.10 | 12 | 86.8% |
| $72.5 | — | — | — | $0.00/$2.15 | 10 | 93.5% |
| $75 | $13.80/$16.30 | 35 | 88.8% | $0.00/$2.20 | 27 | 83.4% |
| $77.5 | $16.50/$20.70 | 3 | 162.3% | $0.00/$2.25 | 144 | 73.4% |
| $80 | $8.90/$11.60 | 11 | 72.6% | $0.00/$2.35 | 356 | 63.7% |
| $82.5 | $6.60/$10.00 | 9 | 76.0% | $0.00/$2.55 | 88 | 54.7% |
| $85 | $4.40/$7.60 | 24 | 64.3% | $0.00/$2.75 | 101 | 66.3% |
| $87.5 Max Pain | $3.40/$4.30 | 970 | 39.0% | $0.00/$3.30 | 193 | 59.8% |
| $90 | $1.10/$4.70 | 1,284 | 62.7% | $1.00/$4.60 | 81 | 61.1% |
| $92.5 | $0.25/$2.50 | 168 | 47.5% | $2.45/$5.30 | 57 | 51.4% |
| $95 | $0.10/$2.25 | 1,197 | 55.7% | $4.20/$7.70 | 23 | 61.9% |
| $97.5 | $0.00/$0.70 | 131 | 39.9% | $5.70/$9.50 | 18 | 61.9% |
| $100 | $0.05/$0.15 | 344 | 31.7% | $8.00/$11.40 | 0 | 60.9% |
| $105 | $0.00/$0.05 | 386 | 35.5% | — | — | — |
| $110 | $0.00/$0.10 | 31 | 49.2% | — | — | — |
| $115 | $0.00/$2.15 | 3 | 95.5% | — | — | — |
| $120 | $0.00/$2.15 | 0 | 106.6% | — | — | — |
| $125 | $0.00/$2.20 | 8 | 117.7% | — | — | — |
| $130 | $0.00/$2.15 | 9 | 126.7% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$2.15 | 0 | 160.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
