하스브로, Hasbro, Inc. (HAS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$88
0.43
37.1%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 0 | 0 |
| 47.5 | 2 | 0 |
| 50 | 2 | 0 |
| 55 | 0 | 2 |
| 60 | 6 | 5 |
| 65 | 0 | 8 |
| 67.5 | 0 | 16 |
| 70 | 0 | 90 |
| 72.5 | 0 | 10 |
| 75 | 3 | 121 |
| 77.5 | 0 | 453 |
| 80 | 27 | 121 |
| 82.5 | 20 | 156 |
| 85 | 152 | 224 |
| 87.5 | 165 | 675 |
| 90 | 590 | 210 |
| 92.5 | 489 | 42 |
| 95 | 940 | 25 |
| 97.5 | 91 | 10 |
| 100 | 328 | 52 |
| 105 | 1296 | 5 |
| 110 | 184 | 0 |
| 115 | 110 | 0 |
| 120 | 247 | 0 |
| 125 | 1 | 1 |
| 135 | 481 | 0 |
| 140 | 29 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 55 | 0 |
| 47.5 | 4 | 0 |
| 50 | 4 | 0 |
| 55 | 0 | 0 |
| 60 | 3 | 1 |
| 65 | 5 | 2 |
| 67.5 | 0 | 5 |
| 70 | 1 | 2 |
| 72.5 | 0 | 1 |
| 75 | 1 | 1 |
| 77.5 | 0 | 2 |
| 80 | 0 | 2 |
| 82.5 | 4 | 79 |
| 85 | 5 | 4 |
| 87.5 | 1 | 2 |
| 90 | 2 | 1 |
| 92.5 | 2 | 1 |
| 95 | 1 | 1 |
| 97.5 | 2 | 1 |
| 100 | 5 | 1 |
| 105 | 25 | 1 |
| 110 | 1 | 0 |
| 115 | 55 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 21 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | $40.00/$43.30 | 0 | 190.6% | — | — | — |
| $47.5 | $35.10/$38.20 | 2 | 163.4% | — | — | — |
| $50 | $32.60/$35.70 | 2 | 150.8% | — | — | — |
| $55 | — | — | — | $0.00/$1.55 | 2 | 136.2% |
| $60 | $22.60/$25.80 | 6 | 107.3% | $0.00/$1.35 | 5 | 109.2% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 8 | 56.3% |
| $67.5 | — | — | — | $0.00/$2.20 | 16 | 90.2% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 90 | 53.7% |
| $72.5 | — | — | — | $0.00/$2.30 | 10 | 69.3% |
| $75 | $7.90/$11.00 | 3 | 52.5% | $0.10/$2.40 | 121 | 60.2% |
| $77.5 | — | — | — | $0.40/$0.60 | 453 | 36.1% |
| $80 | $3.60/$6.40 | 27 | 60.6% | $0.70/$1.00 | 121 | 32.7% |
| $82.5 | $2.60/$3.30 | 20 | 37.1% | $1.45/$1.90 | 156 | 32.6% |
| $85 | $1.50/$2.00 | 152 | 35.5% | $2.45/$3.10 | 224 | 31.0% |
| $87.5 Max Pain | $0.75/$1.10 | 165 | 34.4% | $3.60/$5.50 | 675 | 41.6% |
| $90 | $0.35/$0.75 | 590 | 37.7% | $6.30/$8.40 | 210 | 58.2% |
| $92.5 | $0.20/$0.40 | 489 | 37.6% | $8.20/$10.70 | 42 | 64.5% |
| $95 | $0.00/$0.60 | 940 | 49.8% | $10.60/$13.20 | 25 | 73.1% |
| $97.5 | $0.00/$2.20 | 91 | 68.2% | $13.10/$15.60 | 10 | 51.4% |
| $100 | $0.00/$0.10 | 328 | 42.9% | $14.90/$18.20 | 52 | 88.8% |
| $105 | $0.00/$0.05 | 1,296 | 47.1% | $19.40/$22.70 | 5 | 92.1% |
| $110 | $0.00/$2.15 | 184 | 99.3% | $24.90/$28.20 | 0 | 62.7% |
| $115 | $0.00/$2.15 | 110 | 110.2% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$2.15 | 247 | 120.2% | — | — | — |
| $125 | $0.00/$1.75 | 1 | 123.4% | $26.70/$30.00 | 1 | 0.0% |
| $135 | $0.00/$2.15 | 481 | 146.9% | — | — | — |
| $140 | $0.00/$2.15 | 29 | 154.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
