$410
0.45
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 0 | 1 |
| 285 | 1 | 4 |
| 290 | 0 | 1 |
| 295 | 0 | 1 |
| 300 | 6 | 0 |
| 305 | 5 | 2 |
| 310 | 0 | 11 |
| 315 | 0 | 3 |
| 320 | 0 | 11 |
| 325 | 20 | 1 |
| 330 | 3 | 9 |
| 335 | 6 | 2 |
| 340 | 0 | 3 |
| 345 | 8 | 22 |
| 350 | 11 | 11 |
| 355 | 7 | 10 |
| 360 | 16 | 37 |
| 365 | 38 | 242 |
| 370 | 21 | 412 |
| 375 | 2 | 81 |
| 380 | 107 | 24 |
| 385 | 4 | 85 |
| 390 | 17 | 60 |
| 395 | 2 | 30 |
| 400 | 80 | 42 |
| 405 | 113 | 37 |
| 410 | 41 | 409 |
| 415 | 70 | 12 |
| 420 | 54 | 29 |
| 425 | 206 | 20 |
| 430 | 911 | 30 |
| 435 | 91 | 7 |
| 440 | 273 | 19 |
| 445 | 94 | 4 |
| 450 | 309 | 2 |
| 455 | 163 | 1 |
| 460 | 539 | 53 |
| 465 | 65 | 0 |
| 470 | 193 | 0 |
| 475 | 15 | 0 |
| 480 | 4 | 0 |
| 485 | 9 | 0 |
| 490 | 12 | 0 |
| 495 | 12 | 0 |
| 500 | 329 | 0 |
| 505 | 0 | 0 |
| 510 | 1 | 0 |
| 525 | 1 | 0 |
| 530 | 0 | 0 |
| 535 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 595 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 1 |
| 285 | 0 | 1 |
| 290 | 0 | 1 |
| 295 | 0 | 0 |
| 300 | 5 | 0 |
| 305 | 0 | 2 |
| 310 | 1 | 6 |
| 315 | 0 | 1 |
| 320 | 0 | 6 |
| 325 | 0 | 1 |
| 330 | 1 | 1 |
| 335 | 0 | 1 |
| 340 | 0 | 1 |
| 345 | 24 | 1 |
| 350 | 1 | 2 |
| 355 | 0 | 1 |
| 360 | 0 | 3 |
| 365 | 25 | 1 |
| 370 | 1 | 1 |
| 375 | 1 | 5 |
| 380 | 4 | 6 |
| 385 | 4 | 2 |
| 390 | 3 | 4 |
| 395 | 0 | 1 |
| 400 | 1 | 5 |
| 405 | 8 | 2 |
| 410 | 1 | 3 |
| 415 | 1 | 2 |
| 420 | 1 | 1 |
| 425 | 5 | 3 |
| 430 | 25 | 5 |
| 435 | 34 | 5 |
| 440 | 5 | 1 |
| 445 | 8 | 4 |
| 450 | 16 | 0 |
| 455 | 3 | 1 |
| 460 | 15 | 53 |
| 465 | 6 | 0 |
| 470 | 181 | 0 |
| 475 | 2 | 0 |
| 480 | 1 | 0 |
| 485 | 1 | 0 |
| 490 | 11 | 0 |
| 495 | 6 | 0 |
| 500 | 1 | 1 |
| 505 | 0 | 0 |
| 510 | 1 | 0 |
| 525 | 1 | 0 |
| 530 | 0 | 0 |
| 535 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 595 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | — | — | — | $0.00/$3.50 | 1 | 95.4% |
| $285 | $142.60/$147.50 | 1 | 97.8% | $0.00/$2.65 | 4 | 87.2% |
| $290 | — | — | — | $0.00/$3.50 | 1 | 88.7% |
| $295 | — | — | — | $0.00/$3.50 | 1 | 85.4% |
| $300 | $0.00/$0.00 | 6 | 0.0% | — | — | — |
| $305 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $310 | $117.90/$122.50 | 0 | 82.0% | $0.00/$0.00 | 11 | 25.0% |
| $315 | — | — | — | $0.00/$0.00 | 3 | 25.0% |
| $320 | — | — | — | $0.00/$0.00 | 11 | 25.0% |
| $325 | $96.50/$101.50 | 20 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $330 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $335 | $94.00/$97.00 | 6 | 67.8% | $0.00/$0.00 | 2 | 25.0% |
| $340 | — | — | — | $0.00/$0.00 | 3 | 12.5% |
| $345 | $84.10/$87.90 | 8 | 64.2% | $0.00/$0.00 | 22 | 12.5% |
| $350 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 11 | 12.5% |
| $355 | $74.60/$78.20 | 7 | 59.6% | $0.00/$0.00 | 10 | 12.5% |
| $360 | $70.00/$73.20 | 16 | 57.3% | $0.00/$0.00 | 37 | 12.5% |
| $365 | $39.70/$44.70 | 38 | 0.0% | $0.00/$0.00 | 242 | 12.5% |
| $370 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 412 | 12.5% |
| $375 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 81 | 12.5% |
| $380 | $27.90/$34.10 | 107 | 0.0% | $0.00/$0.00 | 24 | 12.5% |
| $385 | $24.60/$29.60 | 4 | 0.0% | $0.00/$0.00 | 85 | 6.3% |
| $390 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 60 | 6.3% |
| $395 | $20.60/$24.00 | 2 | 0.0% | $0.00/$0.00 | 30 | 6.3% |
| $400 | $0.00/$0.00 | 80 | 0.0% | $0.00/$0.00 | 42 | 6.3% |
| $405 | $0.00/$0.00 | 113 | 0.0% | $0.00/$0.00 | 37 | 6.3% |
| $410 Max Pain | $0.00/$0.00 | 41 | 0.0% | $0.00/$0.00 | 409 | 3.1% |
| $415 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 12 | 3.1% |
| $420 | $0.00/$0.00 | 54 | 0.0% | $0.00/$0.00 | 29 | 1.6% |
| $425 | $0.00/$0.00 | 206 | 0.0% | $0.00/$0.00 | 20 | 0.8% |
| $430 | $0.00/$0.00 | 911 | 0.4% | $0.00/$0.00 | 30 | 0.0% |
| $435 | $0.00/$0.00 | 91 | 1.6% | $0.00/$0.00 | 7 | 0.0% |
| $440 | $0.00/$0.00 | 273 | 3.1% | $0.00/$0.00 | 19 | 0.0% |
| $445 | $0.00/$0.00 | 94 | 3.1% | $41.10/$43.70 | 4 | 71.2% |
| $450 | $0.00/$0.00 | 309 | 3.1% | $0.00/$0.00 | 2 | 0.0% |
| $455 | $0.00/$0.00 | 163 | 6.3% | $50.20/$52.80 | 1 | 77.3% |
| $460 | $0.00/$0.00 | 539 | 6.3% | $0.00/$0.00 | 53 | 0.0% |
| $465 | $0.00/$0.00 | 65 | 6.3% | — | — | — |
| $470 | $0.00/$0.00 | 193 | 6.3% | — | — | — |
| $475 | $0.00/$0.00 | 15 | 6.3% | — | — | — |
| $480 | $0.00/$0.00 | 4 | 6.3% | — | — | — |
| $485 | $0.00/$0.00 | 9 | 12.5% | — | — | — |
| $490 | $0.00/$0.00 | 12 | 12.5% | — | — | — |
| $495 | $0.00/$0.00 | 12 | 12.5% | — | — | — |
| $500 | $0.00/$0.00 | 329 | 12.5% | $70.20/$74.00 | 0 | 40.8% |
| $505 | — | — | — | $74.90/$78.50 | 0 | 39.6% |
| $510 | $0.00/$0.00 | 1 | 12.5% | — | — | — |
| $525 | $0.00/$0.00 | 1 | 12.5% | $94.00/$98.00 | 0 | 42.1% |
| $530 | — | — | — | $98.90/$102.90 | 0 | 42.5% |
| $535 | — | — | — | $103.50/$108.50 | 0 | 49.9% |
| $580 | — | — | — | $148.50/$153.40 | 0 | 62.6% |
| $590 | — | — | — | $158.50/$163.30 | 0 | 64.3% |
| $595 | — | — | — | $163.50/$168.30 | 0 | 65.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오