HCA 헬스케어, HCA Healthcare, Inc. (HCA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$250
0.10
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 250 | 0 | 5 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 440 | 0 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| 455 | 0 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 480 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| 495 | 0 | 0 |
| 500 | 0 | 0 |
| 505 | 18 | 0 |
| 510 | 0 | 0 |
| 515 | 7 | 0 |
| 520 | 0 | 0 |
| 525 | 0 | 0 |
| 530 | 1 | 0 |
| 545 | 8 | 0 |
| 550 | 0 | 0 |
| 570 | 12 | 0 |
| 630 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 250 | 0 | 0 |
| 285 | 6 | 0 |
| 290 | 0 | 0 |
| 300 | 82 | 1 |
| 305 | 20 | 1 |
| 310 | 24 | 1 |
| 315 | 10 | 1 |
| 320 | 2 | 1 |
| 325 | 0 | 1 |
| 330 | 16 | 1 |
| 335 | 5 | 1 |
| 340 | 0 | 2 |
| 345 | 18 | 1 |
| 350 | 2 | 145 |
| 355 | 1 | 1 |
| 360 | 41 | 5 |
| 365 | 1 | 11 |
| 370 | 2 | 4 |
| 375 | 2 | 10 |
| 380 | 1 | 1 |
| 385 | 6 | 1 |
| 390 | 12 | 6 |
| 395 | 16 | 6 |
| 400 | 7 | 12 |
| 405 | 2 | 2 |
| 410 | 4 | 4 |
| 415 | 1 | 3 |
| 420 | 3 | 2 |
| 425 | 2 | 2 |
| 430 | 3 | 3 |
| 435 | 4 | 1 |
| 440 | 1 | 3 |
| 445 | 3 | 1 |
| 450 | 3 | 12 |
| 455 | 2 | 1 |
| 460 | 1 | 1 |
| 465 | 2 | 0 |
| 470 | 1 | 10 |
| 475 | 4 | 0 |
| 480 | 3 | 2 |
| 485 | 2 | 0 |
| 490 | 1 | 0 |
| 495 | 1 | 0 |
| 500 | 1 | 2 |
| 505 | 0 | 0 |
| 510 | 2 | 0 |
| 515 | 6 | 0 |
| 520 | 0 | 3 |
| 525 | 2 | 0 |
| 530 | 1 | 0 |
| 545 | 4 | 0 |
| 550 | 1 | 0 |
| 570 | 0 | 0 |
| 630 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $250 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 5 | 127.5% |
| $285 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $290 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $325 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $375 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $385 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $395 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $445 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $455 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $465 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $475 | $0.00/$0.00 | 0 | 12.5% | $112.00/$116.30 | 0 | 163.9% |
| $480 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $485 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $495 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 25.0% | $101.00/$104.70 | 0 | 0.0% |
| $505 | $0.00/$1.50 | 18 | 60.0% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $515 | $0.00/$2.75 | 7 | 71.1% | — | — | — |
| $520 | — | — | — | $156.60/$161.30 | 0 | 192.5% |
| $525 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $530 | $0.00/$2.75 | 1 | 76.9% | — | — | — |
| $545 | $0.00/$2.75 | 8 | 82.4% | — | — | — |
| $550 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $570 | $0.00/$2.75 | 12 | 91.1% | — | — | — |
| $630 | $0.00/$3.20 | 2 | 112.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
