$85
0.42
47.3%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 5 |
| 45 | 3 | 0 |
| 50 | 108 | 16 |
| 55 | 1 | 34 |
| 60 | 5 | 26 |
| 65 | 0 | 27 |
| 70 | 32 | 34 |
| 75 | 8 | 85 |
| 80 | 63 | 124 |
| 85 | 57 | 247 |
| 90 | 263 | 110 |
| 95 | 564 | 28 |
| 100 | 313 | 35 |
| 105 | 67 | 28 |
| 110 | 65 | 0 |
| 115 | 39 | 0 |
| 120 | 18 | 18 |
| 125 | 13 | 0 |
| 130 | 240 | 0 |
| 135 | 11 | 0 |
| 140 | 57 | 0 |
| 150 | 0 | 0 |
| 155 | 2 | 0 |
| 160 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 4 | 10 |
| 50 | 3 | 2 |
| 55 | 1 | 11 |
| 60 | 1 | 3 |
| 65 | 1 | 5 |
| 70 | 1 | 1 |
| 75 | 3 | 1 |
| 80 | 1 | 1 |
| 85 | 2 | 2 |
| 90 | 1 | 1 |
| 95 | 4 | 35 |
| 100 | 10 | 1 |
| 105 | 4 | 1 |
| 110 | 1 | 1 |
| 115 | 5 | 1 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 24 | 0 |
| 135 | 0 | 0 |
| 140 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.25 | 5 | 280.7% |
| $45 | $59.70/$63.20 | 3 | 723.5% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $53.50/$57.70 | 108 | 622.2% | $0.00/$0.95 | 16 | 202.5% |
| $55 | $44.60/$47.30 | 1 | 438.0% | $0.00/$0.75 | 34 | 167.2% |
| $60 | $30.70/$33.40 | 5 | 168.9% | $0.00/$0.75 | 26 | 143.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 27 | 120.5% |
| $70 | $20.70/$23.50 | 32 | 123.1% | $0.00/$0.75 | 34 | 99.3% |
| $75 | $15.60/$18.30 | 8 | 92.7% | $0.00/$0.60 | 85 | 75.2% |
| $80 | $11.30/$13.40 | 63 | 73.8% | $0.05/$1.00 | 124 | 65.1% |
| $85 Max Pain | $6.80/$8.70 | 57 | 58.2% | $0.50/$1.05 | 247 | 50.8% |
| $90 | $3.60/$4.90 | 263 | 52.2% | $1.60/$2.55 | 110 | 56.2% |
| $95 | $1.30/$2.15 | 564 | 47.3% | $3.70/$5.50 | 28 | 61.8% |
| $100 | $0.40/$0.85 | 313 | 47.7% | $7.60/$9.50 | 35 | 53.8% |
| $105 | $0.10/$0.35 | 67 | 50.4% | $12.00/$14.20 | 28 | 61.1% |
| $110 | $0.05/$0.70 | 65 | 64.8% | $17.00/$19.10 | 0 | 74.4% |
| $115 | $0.00/$0.75 | 39 | 77.1% | $21.40/$24.20 | 0 | 78.1% |
| $120 | $0.00/$0.75 | 18 | 88.4% | $26.90/$29.00 | 18 | 96.0% |
| $125 | $0.00/$0.75 | 13 | 98.8% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.75 | 240 | 108.8% | — | — | — |
| $135 | $0.00/$0.75 | 11 | 118.1% | — | — | — |
| $140 | $0.00/$0.95 | 57 | 132.6% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$1.45 | 2 | 170.3% | — | — | — |
| $160 | $0.00/$1.40 | 2 | 177.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
