HCI 그룹, HCI Group, Inc. (HCI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$155
0.33
0.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 3 | 1 |
| 100 | 0 | 3 |
| 105 | 1 | 5 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 2 | 0 |
| 125 | 1 | 2 |
| 130 | 4 | 4 |
| 135 | 2 | 7 |
| 140 | 2 | 9 |
| 145 | 1 | 5 |
| 150 | 3 | 33 |
| 155 | 5 | 41 |
| 160 | 15 | 8 |
| 165 | 23 | 0 |
| 170 | 53 | 1 |
| 175 | 13 | 4 |
| 180 | 19 | 3 |
| 185 | 5 | 4 |
| 190 | 2 | 2 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| 220 | 23 | 0 |
| 230 | 2 | 0 |
| 240 | 120 | 2 |
| 250 | 51 | 0 |
| 260 | 50 | 0 |
| 270 | 2 | 0 |
| 280 | 2 | 0 |
| 290 | 3 | 0 |
| 300 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 1 | 0 |
| 100 | 0 | 1 |
| 105 | 1 | 1 |
| 110 | 0 | 1 |
| 115 | 1 | 4 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 1 | 1 |
| 135 | 0 | 5 |
| 140 | 1 | 4 |
| 145 | 1 | 1 |
| 150 | 2 | 1 |
| 155 | 1 | 1 |
| 160 | 1 | 6 |
| 165 | 8 | 3 |
| 170 | 3 | 4 |
| 175 | 1 | 1 |
| 180 | 1 | 1 |
| 185 | 1 | 3 |
| 190 | 1 | 1 |
| 200 | 1 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 1 |
| 230 | 1 | 1 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 1 |
| 290 | 1 | 0 |
| 300 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $0.00/$0.00 | 3 | 0.0% | $0.00/$2.65 | 1 | 158.1% |
| $100 | — | — | — | $0.00/$2.40 | 3 | 140.0% |
| $105 | $0.00/$0.00 | 1 | 0.0% | $0.00/$2.55 | 5 | 128.2% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $125 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $130 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 4 | 12.5% |
| $135 | $25.10/$27.80 | 2 | 157.8% | $0.00/$0.00 | 7 | 12.5% |
| $140 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 9 | 6.3% |
| $145 | $27.50/$30.70 | 1 | 225.3% | $0.00/$0.00 | 5 | 3.1% |
| $150 | $0.00/$0.00 | 3 | 0.2% | $0.00/$0.00 | 33 | 0.0% |
| $155 Max Pain | $0.00/$0.00 | 5 | 3.1% | $0.00/$0.00 | 41 | 0.0% |
| $160 | $0.00/$0.00 | 15 | 6.3% | $0.00/$0.00 | 8 | 0.0% |
| $165 | $0.00/$0.00 | 23 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 53 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $175 | $0.00/$0.00 | 13 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $180 | $0.00/$0.00 | 19 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $185 | $0.00/$0.00 | 5 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $190 | $0.00/$0.00 | 2 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $200 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $210 | $1.10/$4.60 | 1 | 139.8% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 23 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $2.55/$6.80 | 2 | 189.4% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$3.20 | 120 | 152.2% | $64.00/$67.90 | 2 | 0.0% |
| $250 | $0.00/$2.70 | 51 | 156.1% | $73.00/$77.20 | 0 | 0.0% |
| $260 | $0.00/$2.60 | 50 | 163.6% | $82.80/$87.20 | 0 | 0.0% |
| $270 | $0.00/$2.45 | 2 | 170.0% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$2.30 | 2 | 175.7% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$2.70 | 3 | 188.8% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$2.80 | 1 | 197.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
