$60
1.10
45.9%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 2 | 1 |
| 45 | 0 | 2 |
| 50 | 80 | 3 |
| 55 | 3 | 726 |
| 60 | 178 | 2981 |
| 65 | 359 | 150 |
| 70 | 527 | 61 |
| 75 | 1209 | 7 |
| 80 | 1157 | 7 |
| 85 | 16 | 0 |
| 90 | 25 | 0 |
| 100 | 28 | 0 |
| 110 | 6 | 0 |
| 120 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 1 | 0 |
| 40 | 4 | 0 |
| 45 | 0 | 5 |
| 50 | 64 | 1 |
| 55 | 3 | 652 |
| 60 | 1 | 3326 |
| 65 | 5 | 22 |
| 70 | 7 | 26 |
| 75 | 704 | 12 |
| 80 | 649 | 9 |
| 85 | 3 | 0 |
| 90 | 5 | 0 |
| 100 | 17 | 0 |
| 110 | 1 | 0 |
| 120 | 12 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | $22.00/$26.30 | 2 | 0.0% | $0.00/$1.45 | 1 | 197.9% |
| $45 | — | — | — | $0.00/$2.45 | 2 | 190.8% |
| $50 | $15.40/$19.00 | 80 | 0.0% | $0.00/$0.05 | 3 | 77.0% |
| $55 | $17.50/$20.60 | 3 | 111.2% | $0.00/$0.05 | 726 | 60.2% |
| $60 Max Pain | $12.50/$15.70 | 178 | 89.9% | $0.05/$0.10 | 2,981 | 52.7% |
| $65 | $9.30/$10.80 | 359 | 68.2% | $0.20/$0.30 | 150 | 48.6% |
| $70 | $5.40/$6.00 | 527 | 47.1% | $0.60/$0.85 | 61 | 41.6% |
| $75 | $2.15/$2.90 | 1,209 | 45.9% | $2.15/$3.20 | 7 | 48.7% |
| $80 | $0.35/$0.75 | 1,157 | 37.9% | $5.40/$6.60 | 7 | 51.9% |
| $85 | $0.00/$1.75 | 16 | 59.5% | — | — | — |
| $90 | $0.00/$1.75 | 25 | 75.8% | — | — | — |
| $100 | $0.00/$0.05 | 28 | 55.1% | — | — | — |
| $110 | $0.00/$1.20 | 6 | 115.6% | — | — | — |
| $120 | $0.00/$1.00 | 1 | 129.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
