$270
0.41
34.7%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 0 | 133 |
| 230 | 0 | 7 |
| 240 | 0 | 1 |
| 250 | 7 | 22 |
| 260 | 9 | 27 |
| 270 | 36 | 19 |
| 280 | 31 | 34 |
| 290 | 100 | 13 |
| 300 | 23 | 2 |
| 310 | 7 | 0 |
| 320 | 230 | 0 |
| 330 | 16 | 0 |
| 340 | 7 | 0 |
| 350 | 151 | 0 |
| 360 | 1 | 0 |
| 390 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 0 | 0 |
| 230 | 0 | 2 |
| 240 | 0 | 11 |
| 250 | 1 | 11 |
| 260 | 4 | 5 |
| 270 | 4 | 2 |
| 280 | 4 | 3 |
| 290 | 2 | 3 |
| 300 | 6 | 3 |
| 310 | 2 | 4 |
| 320 | 4 | 2 |
| 330 | 2 | 2 |
| 340 | 4 | 0 |
| 350 | 1 | 0 |
| 360 | 0 | 0 |
| 390 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | — | — | — | $0.00/$0.55 | 133 | 45.0% |
| $230 | — | — | — | $0.00/$0.80 | 7 | 38.0% |
| $240 | — | — | — | $0.60/$1.75 | 1 | 34.7% |
| $250 | $12.00/$14.50 | 7 | 43.8% | $1.50/$4.20 | 22 | 33.8% |
| $260 | $6.00/$7.10 | 9 | 34.7% | $5.10/$7.50 | 27 | 28.6% |
| $270 Max Pain | $2.50/$3.40 | 36 | 33.9% | $11.80/$13.50 | 19 | 24.8% |
| $280 | $0.50/$1.15 | 31 | 31.5% | $19.80/$21.80 | 34 | 15.2% |
| $290 | $0.10/$0.55 | 100 | 33.9% | $29.20/$31.80 | 13 | 20.9% |
| $300 | $0.00/$0.60 | 23 | 42.1% | $38.90/$41.80 | 2 | 26.2% |
| $310 | $0.00/$1.70 | 7 | 52.8% | $48.90/$51.40 | 0 | 0.0% |
| $320 | $0.00/$0.60 | 230 | 55.8% | $59.00/$61.50 | 0 | 0.0% |
| $330 | $0.00/$4.90 | 16 | 84.5% | $68.90/$72.60 | 0 | 65.9% |
| $340 | $0.00/$4.90 | 7 | 91.7% | — | — | — |
| $350 | $0.00/$1.50 | 151 | 76.6% | — | — | — |
| $360 | $0.00/$4.80 | 1 | 104.4% | — | — | — |
| $390 | $0.00/$1.55 | 10 | 98.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
