헌팅턴 잉걸스 인더스트리즈, Huntington Ingalls Industries, Inc. (HII) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$310
0.34
41.4%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 0 | 1 |
| 220 | 1 | 0 |
| 230 | 0 | 5 |
| 240 | 0 | 7 |
| 250 | 10 | 56 |
| 260 | 9 | 48 |
| 270 | 10 | 49 |
| 280 | 8 | 55 |
| 290 | 23 | 20 |
| 300 | 34 | 20 |
| 310 | 123 | 15 |
| 320 | 8 | 12 |
| 330 | 548 | 0 |
| 340 | 38 | 1 |
| 350 | 92 | 0 |
| 360 | 11 | 2 |
| 370 | 14 | 0 |
| 380 | 34 | 13 |
| 390 | 33 | 22 |
| 400 | 15 | 30 |
| 410 | 33 | 15 |
| 420 | 11 | 11 |
| 430 | 0 | 0 |
| 440 | 14 | 0 |
| 450 | 18 | 0 |
| 460 | 7 | 0 |
| 470 | 12 | 1 |
| 480 | 0 | 3 |
| 490 | 3 | 0 |
| 500 | 6 | 0 |
| 510 | 14 | 0 |
| 520 | 13 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 1 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 1 | 0 |
| 640 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 0 | 1 |
| 220 | 0 | 0 |
| 230 | 0 | 1 |
| 240 | 0 | 1 |
| 250 | 0 | 8 |
| 260 | 1 | 16 |
| 270 | 10 | 13 |
| 280 | 2 | 4 |
| 290 | 6 | 6 |
| 300 | 7 | 1 |
| 310 | 1 | 1 |
| 320 | 1 | 1 |
| 330 | 1 | 1 |
| 340 | 1 | 20 |
| 350 | 2 | 20 |
| 360 | 5 | 1 |
| 370 | 1 | 1 |
| 380 | 5 | 1 |
| 390 | 2 | 1 |
| 400 | 2 | 1 |
| 410 | 1 | 1 |
| 420 | 2 | 4 |
| 430 | 0 | 1 |
| 440 | 4 | 0 |
| 450 | 1 | 0 |
| 460 | 7 | 2 |
| 470 | 2 | 3 |
| 480 | 0 | 1 |
| 490 | 1 | 0 |
| 500 | 1 | 0 |
| 510 | 120 | 0 |
| 520 | 120 | 0 |
| 530 | 4 | 0 |
| 540 | 1 | 0 |
| 550 | 0 | 0 |
| 560 | 4 | 0 |
| 570 | 0 | 0 |
| 580 | 1 | 0 |
| 640 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | — | — | — | $0.00/$3.00 | 1 | 126.1% |
| $220 | $69.60/$73.70 | 1 | 62.6% | — | — | — |
| $230 | — | — | — | $0.00/$3.40 | 5 | 84.7% |
| $240 | — | — | — | $0.00/$0.25 | 7 | 49.0% |
| $250 | $39.80/$43.10 | 10 | 59.8% | $0.00/$0.85 | 56 | 51.1% |
| $260 | $30.20/$33.30 | 9 | 49.9% | $0.00/$0.85 | 48 | 40.6% |
| $270 | $21.70/$24.80 | 10 | 47.7% | $0.20/$1.80 | 49 | 37.9% |
| $280 | $13.60/$16.50 | 8 | 41.9% | $2.50/$4.60 | 55 | 40.0% |
| $290 | $7.40/$10.50 | 23 | 41.4% | $5.80/$9.10 | 20 | 41.8% |
| $300 | $3.30/$5.00 | 34 | 35.9% | $11.30/$13.30 | 20 | 35.0% |
| $310 Max Pain | $0.55/$2.20 | 123 | 34.6% | $18.70/$22.30 | 15 | 43.5% |
| $320 | $0.00/$1.30 | 8 | 38.1% | $27.80/$30.70 | 12 | 44.9% |
| $330 | $0.20/$1.55 | 548 | 48.9% | $37.90/$41.00 | 0 | 56.4% |
| $340 | $0.00/$0.60 | 38 | 45.9% | $47.70/$50.80 | 1 | 63.6% |
| $350 | $0.05/$1.10 | 92 | 52.2% | $57.50/$60.90 | 0 | 54.2% |
| $360 | $0.00/$1.00 | 11 | 57.0% | $66.80/$70.50 | 2 | 76.5% |
| $370 | $0.00/$3.00 | 14 | 78.1% | $77.00/$80.80 | 0 | 60.6% |
| $380 | $0.00/$2.85 | 34 | 83.6% | $85.70/$90.50 | 13 | 90.3% |
| $390 | $0.00/$1.10 | 33 | 75.1% | $65.00/$69.00 | 22 | 0.0% |
| $400 | $0.00/$3.40 | 15 | 99.3% | $74.70/$78.30 | 30 | 0.0% |
| $410 | $0.00/$3.60 | 33 | 106.4% | $84.30/$87.90 | 15 | 0.0% |
| $420 | $0.00/$3.00 | 11 | 107.9% | $41.50/$45.00 | 11 | 0.0% |
| $430 | — | — | — | $135.70/$140.50 | 0 | 120.0% |
| $440 | $0.00/$3.50 | 14 | 121.9% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.35 | 18 | 89.1% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$3.50 | 7 | 131.9% | $157.30/$162.00 | 0 | 0.0% |
| $470 | $0.00/$3.60 | 12 | 137.3% | $142.70/$147.00 | 1 | 0.0% |
| $480 | $0.00/$0.00 | 0 | 50.0% | $152.60/$156.90 | 3 | 0.0% |
| $490 | $0.00/$3.80 | 3 | 147.9% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$3.60 | 6 | 150.8% | $0.00/$0.00 | 0 | 0.0% |
| $510 | $1.00/$5.60 | 14 | 174.8% | — | — | — |
| $520 | $0.10/$5.00 | 13 | 170.0% | — | — | — |
| $530 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $540 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $550 | — | — | — | $137.70/$141.70 | 1 | 0.0% |
| $560 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $570 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$4.80 | 1 | 191.4% | — | — | — |
| $640 | $0.00/$2.25 | 3 | 187.1% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
