하이에맥스, Himax Technologies, Inc. (HIMX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$18
0.74
94.5%
±18.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 28 | 2 |
| 11 | 1 | 17 |
| 12 | 5 | 452 |
| 13 | 29 | 248 |
| 14 | 74 | 889 |
| 15 | 315 | 2056 |
| 16 | 429 | 2549 |
| 17 | 1164 | 590 |
| 18 | 642 | 859 |
| 19 | 1005 | 942 |
| 20 | 2320 | 325 |
| 21 | 797 | 64 |
| 22 | 1106 | 63 |
| 23 | 342 | 28 |
| 24 | 1686 | 28 |
| 25 | 889 | 17 |
| 26 | 232 | 0 |
| 27 | 298 | 4 |
| 28 | 261 | 2 |
| 29 | 245 | 10 |
| 30 | 297 | 0 |
| 31 | 17 | 0 |
| 35 | 190 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 35 | 3 |
| 11 | 1 | 2 |
| 12 | 194 | 22 |
| 13 | 105 | 52 |
| 14 | 17 | 8 |
| 15 | 72 | 102 |
| 16 | 46 | 62 |
| 17 | 63 | 24 |
| 18 | 26 | 93 |
| 19 | 11 | 46 |
| 20 | 16 | 21 |
| 21 | 11 | 1 |
| 22 | 11 | 6 |
| 23 | 10 | 1 |
| 24 | 5 | 2 |
| 25 | 10 | 2 |
| 26 | 4 | 0 |
| 27 | 1 | 4 |
| 28 | 2 | 5 |
| 29 | 10 | 10 |
| 30 | 5 | 0 |
| 31 | 17 | 0 |
| 35 | 76 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $2.70/$4.00 | 28 | 123.8% | $0.00/$0.35 | 2 | 118.8% |
| $11 | $1.55/$3.50 | 1 | 117.6% | $0.00/$0.35 | 17 | 87.5% |
| $12 | $1.10/$2.25 | 5 | 98.2% | $0.35/$0.60 | 452 | 92.6% |
| $13 | $0.60/$1.55 | 29 | 94.5% | $0.70/$1.05 | 248 | 89.8% |
| $14 | $0.60/$1.00 | 74 | 107.4% | $1.25/$1.85 | 889 | 97.9% |
| $15 | $0.35/$0.70 | 315 | 109.0% | $2.00/$2.60 | 2,056 | 101.0% |
| $16 | $0.15/$0.35 | 429 | 98.6% | $2.80/$3.90 | 2,549 | 129.7% |
| $17 | $0.10/$0.20 | 1,164 | 100.4% | $3.60/$4.30 | 590 | 90.6% |
| $18 Max Pain | $0.10/$0.15 | 642 | 110.5% | $4.20/$5.90 | 859 | 125.0% |
| $19 | $0.05/$0.15 | 1,005 | 118.0% | $5.30/$6.80 | 942 | 139.1% |
| $20 | $0.05/$0.30 | 2,320 | 147.3% | $6.20/$7.90 | 325 | 152.3% |
| $21 | $0.00/$0.25 | 797 | 147.7% | $6.30/$8.90 | 64 | 278.9% |
| $22 | $0.00/$0.05 | 1,106 | 120.3% | $8.40/$10.00 | 63 | 203.1% |
| $23 | $0.00/$0.25 | 342 | 168.4% | $8.20/$10.90 | 28 | 306.1% |
| $24 | $0.00/$0.10 | 1,686 | 150.8% | $9.30/$11.70 | 28 | 294.9% |
| $25 | $0.00/$0.25 | 889 | 186.7% | $10.30/$12.90 | 17 | 329.9% |
| $26 | $0.00/$0.30 | 232 | 202.3% | — | — | — |
| $27 | $0.00/$0.75 | 298 | 258.6% | $12.30/$15.10 | 4 | 373.6% |
| $28 | $0.00/$0.75 | 261 | 267.2% | $13.30/$15.60 | 2 | 323.4% |
| $29 | $0.00/$0.15 | 245 | 199.6% | $14.30/$16.80 | 10 | 357.8% |
| $30 | $0.00/$0.05 | 297 | 176.6% | — | — | — |
| $31 | $0.00/$0.55 | 17 | 271.1% | — | — | — |
| $35 | $0.00/$0.05 | 190 | 203.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
