HIMS 2배 레버리지 장기 ETF, Daily Target 2X Long HIMS ETF (HIMZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$3
0.47
168.5%
±33.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 243 | 378 |
| 2 | 1299 | 633 |
| 3 | 1257 | 1747 |
| 4 | 3158 | 264 |
| 5 | 364 | 230 |
| 6 | 657 | 177 |
| 7 | 254 | 184 |
| 8 | 280 | 69 |
| 9 | 25 | 45 |
| 10 | 366 | 54 |
| 11 | 45 | 45 |
| 12 | 281 | 26 |
| 13 | 1 | 5 |
| 14 | 194 | 21 |
| 15 | 0 | 15 |
| 16 | 1 | 48 |
| 17 | 0 | 11 |
| 18 | 10 | 28 |
| 19 | 9 | 7 |
| 20 | 59 | 86 |
| 21 | 32 | 7 |
| 22 | 11 | 90 |
| 23 | 2 | 60 |
| 24 | 11 | 7 |
| 25 | 24 | 87 |
| 26 | 71 | 29 |
| 27 | 28 | 7 |
| 28 | 38 | 18 |
| 29 | 14 | 16 |
| 30 | 123 | 45 |
| 31 | 30 | 10 |
| 32 | 145 | 9 |
| 33 | 131 | 18 |
| 34 | 57 | 3 |
| 35 | 162 | 7 |
| 36 | 22 | 0 |
| 37 | 29 | 11 |
| 38 | 53 | 2 |
| 39 | 44 | 4 |
| 40 | 128 | 6 |
| 41 | 106 | 45 |
| 42 | 24 | 6 |
| 43 | 16 | 0 |
| 44 | 10 | 0 |
| 45 | 270 | 200 |
| 46 | 24 | 0 |
| 47 | 74 | 0 |
| 48 | 3 | 0 |
| 49 | 3 | 0 |
| 50 | 115 | 2 |
| 51 | 11 | 0 |
| 52 | 103 | 0 |
| 53 | 14 | 0 |
| 54 | 9 | 0 |
| 55 | 28 | 0 |
| 56 | 27 | 0 |
| 57 | 2 | 0 |
| 58 | 5 | 0 |
| 60 | 26 | 0 |
| 61 | 11 | 0 |
| 62 | 2 | 1 |
| 64 | 0 | 1 |
| 65 | 656 | 530 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 71 | 121 |
| 2 | 34 | 22 |
| 3 | 12 | 22 |
| 4 | 7 | 1 |
| 5 | 8 | 2 |
| 6 | 15 | 4 |
| 7 | 3 | 1 |
| 8 | 36 | 13 |
| 9 | 1 | 2 |
| 10 | 2 | 3 |
| 11 | 1 | 5 |
| 12 | 1 | 40 |
| 13 | 2 | 1 |
| 14 | 1 | 5 |
| 15 | 100 | 1 |
| 16 | 2 | 2 |
| 17 | 25 | 3 |
| 18 | 1 | 2 |
| 19 | 1 | 1 |
| 20 | 10 | 6 |
| 21 | 2 | 16 |
| 22 | 3 | 3 |
| 23 | 2 | 1 |
| 24 | 1 | 20 |
| 25 | 4 | 5 |
| 26 | 1 | 1 |
| 27 | 2 | 1 |
| 28 | 3 | 1 |
| 29 | 6 | 3 |
| 30 | 13 | 3 |
| 31 | 8 | 7 |
| 32 | 1 | 2 |
| 33 | 30 | 5 |
| 34 | 2 | 2 |
| 35 | 6 | 3 |
| 36 | 7 | 0 |
| 37 | 4 | 1 |
| 38 | 33 | 36 |
| 39 | 3 | 1 |
| 40 | 25 | 1 |
| 41 | 1 | 1 |
| 42 | 7 | 2 |
| 43 | 2 | 0 |
| 44 | 4 | 0 |
| 45 | 10 | 2 |
| 46 | 1 | 0 |
| 47 | 1 | 0 |
| 48 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 84 | 2 |
| 51 | 1 | 0 |
| 52 | 7 | 0 |
| 53 | 1 | 0 |
| 54 | 9 | 0 |
| 55 | 86 | 0 |
| 56 | 1 | 0 |
| 57 | 0 | 0 |
| 58 | 1 | 0 |
| 60 | 6 | 0 |
| 61 | 1 | 0 |
| 62 | 1 | 0 |
| 64 | 0 | 0 |
| 65 | 14 | 419 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 243 | 0.0% | $0.00/$0.00 | 378 | 50.0% |
| $2 | $0.00/$0.00 | 1,299 | 0.0% | $0.00/$0.00 | 633 | 50.0% |
| $3 Max Pain | $0.00/$0.00 | 1,257 | 0.0% | $0.00/$0.00 | 1,747 | 50.0% |
| $4 | $0.00/$0.00 | 3,158 | 0.0% | $0.00/$0.00 | 264 | 50.0% |
| $5 | $0.00/$0.00 | 364 | 0.0% | $0.00/$0.00 | 230 | 50.0% |
| $6 | $0.00/$0.00 | 657 | 0.0% | $0.00/$0.00 | 177 | 50.0% |
| $7 | $0.00/$0.00 | 254 | 0.0% | $0.00/$0.00 | 184 | 100.0% |
| $8 | $0.00/$0.00 | 280 | 0.0% | $0.00/$0.00 | 69 | 50.0% |
| $9 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $10 | $0.00/$0.00 | 366 | 0.0% | $0.00/$0.00 | 54 | 50.0% |
| $11 | $0.00/$0.00 | 45 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $12 | $0.00/$0.00 | 281 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $13 | $20.60/$23.00 | 1 | 289.8% | $0.00/$1.35 | 5 | 368.8% |
| $14 | $0.00/$0.00 | 194 | 0.0% | $0.00/$2.50 | 21 | 413.7% |
| $15 | $18.60/$21.00 | 0 | 251.2% | $0.00/$2.50 | 15 | 386.7% |
| $16 | $17.60/$20.00 | 1 | 234.0% | $0.00/$2.60 | 48 | 366.6% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.60 | 11 | 343.0% |
| $18 | $15.70/$18.10 | 10 | 218.8% | $0.00/$2.60 | 28 | 320.9% |
| $19 | $14.80/$17.10 | 9 | 210.2% | $0.00/$2.65 | 7 | 302.0% |
| $20 | $13.80/$16.00 | 59 | 188.7% | $0.10/$0.50 | 86 | 183.2% |
| $21 | $12.90/$15.20 | 32 | 191.8% | $0.00/$2.00 | 7 | 238.1% |
| $22 | $12.00/$14.30 | 11 | 187.1% | $0.20/$1.75 | 90 | 219.3% |
| $23 | $11.10/$13.40 | 2 | 181.1% | $0.00/$2.50 | 60 | 222.5% |
| $24 | $10.20/$12.50 | 11 | 174.3% | $0.10/$2.85 | 7 | 220.0% |
| $25 | $9.60/$11.10 | 24 | 160.0% | $0.25/$2.95 | 87 | 210.5% |
| $26 | $8.60/$10.90 | 71 | 170.8% | $0.50/$1.50 | 29 | 159.4% |
| $27 | $8.20/$10.10 | 28 | 177.3% | $0.75/$2.70 | 7 | 184.3% |
| $28 | $7.30/$9.30 | 38 | 168.9% | $0.90/$3.40 | 18 | 188.5% |
| $29 | $6.40/$8.60 | 14 | 162.2% | $1.05/$2.50 | 16 | 154.6% |
| $30 | $5.80/$8.00 | 123 | 163.2% | $1.80/$4.50 | 45 | 197.4% |
| $31 | $5.30/$7.40 | 30 | 164.6% | $1.65/$4.70 | 10 | 180.1% |
| $32 | $5.30/$6.70 | 145 | 172.2% | $2.10/$4.90 | 9 | 174.5% |
| $33 | $4.70/$6.20 | 131 | 170.3% | $2.55/$5.50 | 18 | 175.3% |
| $34 | $4.40/$5.70 | 57 | 172.8% | $3.10/$6.00 | 3 | 175.0% |
| $35 | $3.90/$5.10 | 162 | 168.5% | $3.60/$6.60 | 7 | 174.3% |
| $36 | $3.40/$4.90 | 22 | 170.4% | — | — | — |
| $37 | $3.10/$4.40 | 29 | 169.3% | $4.90/$8.20 | 11 | 182.2% |
| $38 | $2.90/$4.20 | 53 | 174.4% | $5.70/$8.20 | 2 | 172.9% |
| $39 | $2.50/$3.80 | 44 | 171.3% | $6.40/$9.60 | 4 | 186.1% |
| $40 | $2.40/$3.70 | 128 | 178.2% | $7.10/$9.80 | 6 | 176.8% |
| $41 | $2.10/$3.50 | 106 | 178.9% | $7.70/$10.30 | 45 | 169.9% |
| $42 | $2.00/$3.30 | 24 | 182.5% | $8.50/$11.20 | 6 | 173.4% |
| $43 | $1.65/$3.00 | 16 | 178.8% | — | — | — |
| $44 | $1.10/$2.75 | 10 | 170.9% | — | — | — |
| $45 | $1.50/$2.40 | 270 | 179.7% | $11.00/$14.40 | 200 | 192.4% |
| $46 | $1.35/$2.50 | 24 | 186.0% | — | — | — |
| $47 | $1.15/$2.35 | 74 | 185.6% | — | — | — |
| $48 | $1.10/$2.25 | 3 | 189.0% | — | — | — |
| $49 | $0.75/$2.15 | 3 | 185.1% | — | — | — |
| $50 | $0.95/$1.85 | 115 | 188.8% | $15.40/$17.30 | 2 | 163.5% |
| $51 | $0.85/$2.00 | 11 | 195.9% | — | — | — |
| $52 | $0.70/$1.90 | 103 | 195.3% | — | — | — |
| $53 | $0.75/$1.85 | 14 | 200.8% | — | — | — |
| $54 | $0.65/$1.50 | 9 | 194.0% | — | — | — |
| $55 | $0.60/$1.80 | 28 | 206.0% | — | — | — |
| $56 | $0.45/$1.70 | 27 | 203.9% | — | — | — |
| $57 | $0.20/$1.65 | 2 | 199.8% | — | — | — |
| $58 | $0.35/$1.65 | 5 | 208.9% | — | — | — |
| $60 | $0.35/$1.30 | 26 | 206.6% | — | — | — |
| $61 | $0.25/$1.50 | 11 | 214.1% | — | — | — |
| $62 | $0.25/$1.50 | 2 | 218.2% | $26.70/$29.60 | 1 | 206.8% |
| $64 | — | — | — | $28.60/$31.60 | 1 | 210.7% |
| $65 | $0.30/$1.00 | 656 | 213.7% | $29.60/$32.30 | 530 | 202.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
