$18
0.33
61.7%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 11 | 0 |
| 8 | 3 | 0 |
| 9 | 6 | 0 |
| 10 | 21 | 0 |
| 11 | 5 | 0 |
| 12 | 5 | 0 |
| 12.5 | 2 | 0 |
| 13 | 0 | 100 |
| 13.5 | 0 | 1 |
| 14 | 2 | 4 |
| 14.5 | 3 | 78 |
| 15 | 0 | 66 |
| 15.5 | 5 | 67 |
| 16 | 117 | 158 |
| 16.5 | 65 | 461 |
| 17 | 739 | 641 |
| 17.5 | 1413 | 1428 |
| 18 | 2709 | 548 |
| 18.5 | 1531 | 216 |
| 19 | 1434 | 363 |
| 19.5 | 465 | 88 |
| 20 | 589 | 1 |
| 20.5 | 565 | 5 |
| 21 | 350 | 2 |
| 21.5 | 217 | 20 |
| 22 | 255 | 0 |
| 22.5 | 35 | 0 |
| 23 | 443 | 0 |
| 23.5 | 9 | 0 |
| 24 | 337 | 0 |
| 24.5 | 13 | 1 |
| 25 | 744 | 0 |
| 25.5 | 4 | 0 |
| 26 | 638 | 0 |
| 30 | 234 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 0 |
| 8 | 14 | 0 |
| 9 | 11 | 0 |
| 10 | 15 | 0 |
| 11 | 2 | 0 |
| 12 | 4 | 0 |
| 12.5 | 2 | 0 |
| 13 | 0 | 100 |
| 13.5 | 0 | 0 |
| 14 | 2 | 1 |
| 14.5 | 1 | 71 |
| 15 | 0 | 11 |
| 15.5 | 1 | 21 |
| 16 | 15 | 321 |
| 16.5 | 31 | 31 |
| 17 | 113 | 333 |
| 17.5 | 198 | 18 |
| 18 | 317 | 8 |
| 18.5 | 237 | 7 |
| 19 | 156 | 34 |
| 19.5 | 251 | 3 |
| 20 | 63 | 1 |
| 20.5 | 5 | 2 |
| 21 | 3 | 7 |
| 21.5 | 6 | 1 |
| 22 | 3 | 6 |
| 22.5 | 2 | 0 |
| 23 | 10 | 2 |
| 23.5 | 2 | 0 |
| 24 | 18 | 1 |
| 24.5 | 9 | 1 |
| 25 | 9 | 0 |
| 25.5 | 9 | 0 |
| 26 | 9 | 0 |
| 30 | 18 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $11.50/$12.50 | 11 | 1367.2% | — | — | — |
| $8 | $8.85/$9.20 | 3 | 681.3% | — | — | — |
| $9 | $7.80/$8.20 | 6 | 589.1% | — | — | — |
| $10 | $6.80/$7.25 | 21 | 540.6% | — | — | — |
| $11 | $5.80/$6.25 | 5 | 460.9% | — | — | — |
| $12 | $4.85/$5.15 | 5 | 331.3% | — | — | — |
| $12.5 | $4.40/$4.65 | 2 | 300.0% | $0.00/$0.35 | 0 | 331.3% |
| $13 | — | — | — | $0.00/$0.35 | 100 | 298.4% |
| $13.5 | — | — | — | $0.00/$0.35 | 1 | 266.4% |
| $14 | $2.86/$3.35 | 2 | 186.7% | $0.00/$0.16 | 4 | 189.1% |
| $14.5 | $2.42/$2.76 | 3 | 151.6% | $0.00/$0.09 | 78 | 142.2% |
| $15 | — | — | — | $0.00/$0.09 | 66 | 117.2% |
| $15.5 | $1.36/$1.84 | 5 | 105.5% | $0.00/$0.02 | 67 | 68.8% |
| $16 | $0.92/$1.16 | 117 | 98.4% | $0.02/$0.04 | 158 | 61.7% |
| $16.5 | $0.52/$0.72 | 65 | 56.3% | $0.10/$0.14 | 461 | 64.1% |
| $17 | $0.26/$0.39 | 739 | 61.7% | $0.24/$0.31 | 641 | 57.8% |
| $17.5 Max Pain | $0.09/$0.18 | 1,413 | 62.1% | $0.54/$0.70 | 1,428 | 65.6% |
| $18 | $0.04/$0.07 | 2,709 | 66.4% | $0.96/$1.12 | 548 | 71.1% |
| $18.5 | $0.01/$0.03 | 1,531 | 68.8% | $1.33/$1.65 | 216 | 68.8% |
| $19 | $0.00/$0.01 | 1,434 | 68.8% | $1.87/$2.11 | 363 | 85.9% |
| $19.5 | $0.00/$0.05 | 465 | 106.3% | $2.18/$2.65 | 88 | 175.0% |
| $20 | $0.00/$0.03 | 589 | 112.5% | $2.48/$3.40 | 1 | 268.0% |
| $20.5 | $0.00/$0.10 | 565 | 156.3% | $3.00/$3.90 | 5 | 290.2% |
| $21 | $0.00/$0.05 | 350 | 151.6% | $3.80/$4.10 | 2 | 214.1% |
| $21.5 | $0.00/$0.10 | 217 | 187.5% | $4.30/$4.70 | 20 | 170.3% |
| $22 | $0.00/$0.11 | 255 | 204.7% | $4.50/$5.40 | 0 | 351.6% |
| $22.5 | $0.00/$0.35 | 35 | 282.8% | — | — | — |
| $23 | $0.00/$0.01 | 443 | 162.5% | $5.50/$6.55 | 0 | 232.8% |
| $23.5 | $0.00/$0.10 | 9 | 240.6% | $5.95/$7.05 | 0 | 221.9% |
| $24 | $0.00/$0.12 | 337 | 262.5% | $6.50/$7.55 | 0 | 257.8% |
| $24.5 | $0.00/$0.20 | 13 | 303.1% | $6.95/$8.05 | 1 | 243.8% |
| $25 | $0.00/$0.18 | 744 | 308.6% | — | — | — |
| $25.5 | $0.00/$0.35 | 4 | 369.5% | $7.95/$9.05 | 0 | 265.6% |
| $26 | $0.00/$0.35 | 638 | 382.0% | — | — | — |
| $30 | $0.00/$0.35 | 234 | 473.4% | $12.45/$13.60 | 0 | 384.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
