$5
—
0.2%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 3 | 0 |
| 8 | 4 | 0 |
| 9 | 2 | 0 |
| 10 | 6 | 0 |
| 11 | 2 | 0 |
| 12 | 3 | 0 |
| 12.5 | 2 | 0 |
| 13 | 0 | 1 |
| 13.5 | 0 | 8 |
| 14 | 1 | 1 |
| 14.5 | 2 | 3 |
| 15 | 0 | 22 |
| 15.5 | 2 | 21 |
| 16 | 26 | 8 |
| 16.5 | 16 | 151 |
| 17 | 2196 | 135 |
| 17.5 | 537 | 18 |
| 18 | 2157 | 78 |
| 18.5 | 23 | 201 |
| 19 | 6 | 111 |
| 19.5 | 19 | 33 |
| 20 | 15 | 1 |
| 20.5 | 9 | 2 |
| 21 | 20 | 7 |
| 21.5 | 6 | 30 |
| 22 | 3 | 6 |
| 22.5 | 13 | 0 |
| 23 | 10 | 2 |
| 23.5 | 7 | 3 |
| 24 | 18 | 1 |
| 24.5 | 2 | 2 |
| 25 | 2 | 0 |
| 25.5 | 2 | 1 |
| 26 | 9 | 0 |
| 30 | 2 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $11 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $12 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $12.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $13.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $15.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $16.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $17 | $0.00/$0.00 | 0 | 0.2% | $0.00/$0.00 | 0 | 0.2% |
| $17.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $18.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $23 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $23.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $25.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
