$308
0.30
29.1%
±2.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 275 | 0 | 4 |
| 280 | 0 | 5 |
| 285 | 0 | 33 |
| 287.5 | 0 | 12 |
| 290 | 0 | 16 |
| 292.5 | 0 | 1 |
| 295 | 0 | 32 |
| 297.5 | 0 | 38 |
| 300 | 0 | 25 |
| 302.5 | 0 | 8 |
| 305 | 8 | 10 |
| 307.5 | 31 | 3 |
| 310 | 12 | 11 |
| 312.5 | 4 | 0 |
| 315 | 12 | 5 |
| 317.5 | 10 | 0 |
| 320 | 106 | 3 |
| 322.5 | 84 | 0 |
| 325 | 16 | 0 |
| 327.5 | 2 | 0 |
| 330 | 113 | 0 |
| 335 | 110 | 0 |
| 345 | 5 | 0 |
| 350 | 171 | 0 |
| 355 | 6 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 275 | 0 | 1 |
| 280 | 0 | 1 |
| 285 | 0 | 43 |
| 287.5 | 0 | 1 |
| 290 | 0 | 1 |
| 292.5 | 0 | 0 |
| 295 | 0 | 10 |
| 297.5 | 0 | 1 |
| 300 | 0 | 104 |
| 302.5 | 0 | 18 |
| 305 | 2 | 2 |
| 307.5 | 26 | 1 |
| 310 | 1 | 1 |
| 312.5 | 9 | 0 |
| 315 | 24 | 1 |
| 317.5 | 2 | 0 |
| 320 | 1 | 3 |
| 322.5 | 52 | 0 |
| 325 | 1 | 1 |
| 327.5 | 1 | 0 |
| 330 | 2 | 0 |
| 335 | 1 | 0 |
| 345 | 2 | 0 |
| 350 | 3 | 0 |
| 355 | 3 | 0 |
| 360 | 3 | 0 |
| 365 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $275 | — | — | — | $0.00/$2.15 | 4 | 92.8% |
| $280 | — | — | — | $0.00/$2.20 | 5 | 81.8% |
| $285 | — | — | — | $0.00/$0.20 | 33 | 47.1% |
| $287.5 | — | — | — | $0.00/$2.30 | 12 | 65.1% |
| $290 | — | — | — | $0.00/$0.30 | 16 | 41.4% |
| $292.5 | — | — | — | —/$2.50 | 1 | 71.3% |
| $295 | — | — | — | $0.05/$0.55 | 32 | 36.9% |
| $297.5 | — | — | — | $0.10/$0.60 | 38 | 32.1% |
| $300 | — | — | — | $0.20/$0.95 | 25 | 31.1% |
| $302.5 | — | — | — | $0.40/$1.05 | 8 | 25.4% |
| $305 | $3.30/$4.80 | 8 | 32.3% | $0.95/$2.35 | 10 | 30.2% |
| $307.5 Max Pain | $1.65/$3.10 | 31 | 29.1% | $1.85/$3.50 | 3 | 30.2% |
| $310 | $0.90/$1.95 | 12 | 28.2% | $3.00/$5.10 | 11 | 31.7% |
| $312.5 | $0.15/$1.25 | 4 | 28.8% | — | — | — |
| $315 | $0.10/$0.80 | 12 | 29.7% | $7.00/$9.10 | 5 | 36.3% |
| $317.5 | $0.05/$0.55 | 10 | 31.5% | — | — | — |
| $320 | $0.00/$2.40 | 106 | 61.9% | $11.70/$13.90 | 3 | 45.8% |
| $322.5 | $0.00/$2.30 | 84 | 51.7% | — | — | — |
| $325 | $0.00/$0.45 | 16 | 43.9% | $0.00/$0.00 | 0 | 0.0% |
| $327.5 | $0.00/$2.20 | 2 | 61.4% | — | — | — |
| $330 | $0.00/$2.20 | 113 | 66.4% | — | — | — |
| $335 | $0.00/$2.15 | 110 | 75.5% | — | — | — |
| $345 | $0.00/$2.15 | 5 | 93.3% | — | — | — |
| $350 | $0.00/$2.15 | 171 | 101.7% | — | — | — |
| $355 | $0.00/$2.15 | 6 | 109.9% | — | — | — |
| $360 | $0.00/$2.15 | 0 | 117.7% | — | — | — |
| $365 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
