하모니 골드 마이닝 컴퍼니 리미티드, Harmony Gold Mining Company Limited (HMY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$24
0.03
3.1%
±0.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 19 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 183 | 0 |
| 25 | 0 | 0 |
| 26 | 107 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 1 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 201 | 1 |
| 33 | 277 | 1 |
| 35 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 1 | 0 |
| 3 | 1 | 0 |
| 4 | 2 | 0 |
| 5 | 1 | 2 |
| 6 | 1 | 1 |
| 7 | 2 | 0 |
| 8 | 10 | 0 |
| 9 | 2 | 5 |
| 10 | 10 | 1 |
| 11 | 5 | 3 |
| 12 | 10 | 1 |
| 13 | 4 | 15 |
| 14 | 10 | 2 |
| 15 | 1 | 3 |
| 16 | 246 | 1 |
| 17 | 6 | 5 |
| 18 | 6 | 20 |
| 19 | 20 | 7 |
| 20 | 14 | 11 |
| 21 | 1 | 2 |
| 22 | 1 | 1 |
| 23 | 15 | 3 |
| 24 | 2 | 1 |
| 25 | 7 | 1 |
| 26 | 1 | 0 |
| 27 | 3 | 0 |
| 28 | 1 | 0 |
| 29 | 0 | 0 |
| 30 | 1 | 0 |
| 31 | 0 | 2 |
| 32 | 2 | 2 |
| 33 | 1 | 2 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 19 | 342.2% |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $16 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 Max Pain | $0.00/$0.65 | 183 | 147.3% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.20/$0.70 | 107 | 181.1% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $28 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $29 | $0.00/$0.50 | 1 | 178.1% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $31 | $0.00/$0.00 | 0 | 50.0% | $14.00/$16.40 | 0 | 292.2% |
| $32 | $0.00/$0.75 | 201 | 217.6% | $15.00/$17.40 | 1 | 299.8% |
| $33 | $0.00/$0.75 | 277 | 223.8% | $16.00/$19.50 | 1 | 240.4% |
| $35 | — | — | — | $18.50/$20.90 | 1 | 246.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
