$20
0.27
49.0%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 11 | 21 |
| 16 | 5 | 133 |
| 17 | 46 | 53 |
| 18 | 88 | 352 |
| 19 | 96 | 88 |
| 20 | 2607 | 427 |
| 21 | 85 | 325 |
| 22 | 2824 | 0 |
| 23 | 179 | 164 |
| 24 | 0 | 2 |
| 25 | 26 | 0 |
| 26 | 5 | 0 |
| 27 | 1 | 69 |
| 28 | 1 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 16 |
| 16 | 2 | 26 |
| 17 | 1 | 66 |
| 18 | 9 | 34 |
| 19 | 25 | 2 |
| 20 | 10 | 1 |
| 21 | 1 | 3 |
| 22 | 1 | 0 |
| 23 | 6 | 402 |
| 24 | 14 | 1 |
| 25 | 10 | 0 |
| 26 | 1 | 0 |
| 27 | 1 | 142 |
| 28 | 1 | 0 |
| 30 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $1.65/$4.30 | 11 | 180.3% | $0.00/$0.20 | 21 | 64.1% |
| $16 | $1.80/$3.60 | 5 | 103.3% | $0.00/$0.80 | 133 | 77.0% |
| $17 | $0.80/$2.60 | 46 | 76.1% | $0.45/$0.60 | 53 | 62.1% |
| $18 | $0.60/$0.75 | 88 | 49.0% | $0.90/$1.45 | 352 | 75.3% |
| $19 | $0.20/$0.50 | 96 | 58.0% | $1.45/$2.10 | 88 | 75.3% |
| $20 Max Pain | $0.05/$0.40 | 2,607 | 54.9% | $1.30/$3.70 | 427 | 75.8% |
| $21 | $0.05/$0.20 | 85 | 58.0% | $3.10/$3.90 | 325 | 92.2% |
| $22 | $0.00/$0.10 | 2,824 | 56.6% | $4.00/$5.20 | 0 | 115.2% |
| $23 | $0.00/$0.45 | 179 | 94.1% | $4.90/$6.10 | 164 | 120.1% |
| $24 | $0.00/$0.00 | 0 | 25.0% | $5.80/$7.30 | 2 | 136.9% |
| $25 | $0.00/$0.30 | 26 | 104.3% | — | — | — |
| $26 | $0.00/$0.75 | 5 | 143.0% | — | — | — |
| $27 | $0.00/$1.00 | 1 | 166.0% | $7.70/$11.50 | 69 | 174.0% |
| $28 | $0.00/$0.75 | 1 | 161.5% | — | — | — |
| $30 | — | — | — | $11.30/$13.70 | 0 | 190.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
