할라더 에너지 컴퍼니, Hallador Energy Company (HNRG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$18
0.26
87.9%
±16.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 5 | 500 |
| 11 | 2 | 153 |
| 12 | 0 | 1 |
| 13 | 1 | 3005 |
| 14 | 32 | 9 |
| 15 | 29 | 155 |
| 16 | 15 | 691 |
| 17 | 56 | 94 |
| 18 | 816 | 97 |
| 19 | 2296 | 121 |
| 20 | 5231 | 58 |
| 21 | 515 | 30 |
| 22 | 185 | 0 |
| 23 | 724 | 0 |
| 25 | 6041 | 2 |
| 30 | 3000 | 3 |
| 35 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 2 | 500 |
| 11 | 1 | 4 |
| 12 | 0 | 0 |
| 13 | 0 | 4 |
| 14 | 2 | 5 |
| 15 | 1 | 1 |
| 16 | 5 | 5 |
| 17 | 1 | 2 |
| 18 | 32 | 5 |
| 19 | 307 | 21 |
| 20 | 39 | 10 |
| 21 | 5 | 0 |
| 22 | 2 | 0 |
| 23 | 13 | 0 |
| 25 | 7 | 2 |
| 30 | 0 | 4 |
| 35 | 0 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $7.00/$10.60 | 2 | 250.8% | — | — | — |
| $9 | $6.60/$9.60 | 2 | 293.0% | — | — | — |
| $10 | $5.60/$8.60 | 5 | 252.7% | $0.00/$1.35 | 500 | 293.8% |
| $11 | $5.00/$7.50 | 2 | 240.2% | $0.00/$0.95 | 153 | 222.3% |
| $12 | — | — | — | $0.00/$0.95 | 1 | 187.9% |
| $13 | $2.90/$5.60 | 1 | 169.9% | $0.00/$0.95 | 3,005 | 155.5% |
| $14 | $2.05/$4.70 | 32 | 150.8% | $0.00/$0.95 | 9 | 124.2% |
| $15 | $1.20/$3.80 | 29 | 128.7% | $0.00/$1.15 | 155 | 103.5% |
| $16 | $0.70/$3.30 | 15 | 134.6% | $0.05/$1.35 | 691 | 81.1% |
| $17 | $0.25/$1.65 | 56 | 87.9% | $0.00/$1.80 | 94 | 56.6% |
| $18 Max Pain | $0.10/$0.95 | 816 | 81.6% | $0.20/$2.55 | 97 | 138.5% |
| $19 | $0.20/$0.40 | 2,296 | 81.6% | $1.45/$3.40 | 121 | 54.3% |
| $20 | $0.00/$0.45 | 5,231 | 90.2% | $1.65/$4.30 | 58 | 163.9% |
| $21 | $0.05/$0.15 | 515 | 85.2% | $2.60/$5.10 | 30 | 164.3% |
| $22 | $0.00/$0.25 | 185 | 102.7% | — | — | — |
| $23 | $0.00/$0.50 | 724 | 136.1% | — | — | — |
| $25 | $0.00/$1.10 | 6,041 | 200.2% | $6.50/$9.00 | 2 | 212.7% |
| $30 | $0.00/$0.95 | 3,000 | 243.0% | $11.60/$14.10 | 3 | 278.7% |
| $35 | — | — | — | $16.60/$19.00 | 1 | 309.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
