$16
2.81
95.1%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 2 | 0 |
| 10 | 1 | 0 |
| 11 | 1 | 0 |
| 12 | 1 | 2 |
| 13 | 1 | 1 |
| 14 | 0 | 757 |
| 15 | 31 | 1006 |
| 16 | 30 | 26 |
| 17 | 260 | 16 |
| 18 | 223 | 0 |
| 19 | 66 | 0 |
| 20 | 28 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 1 |
| 24 | 0 | 0 |
| 25 | 0 | 3 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 2 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 2 | 0 |
| 14 | 0 | 1 |
| 15 | 8 | 1 |
| 16 | 10 | 1 |
| 17 | 1 | 10 |
| 18 | 1 | 0 |
| 19 | 10 | 0 |
| 20 | 1 | 0 |
| 21 | 0 | 6 |
| 22 | 0 | 2 |
| 23 | 0 | 1 |
| 24 | 0 | 2 |
| 25 | 0 | 4 |
| 30 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $5.40/$6.90 | 2 | 362.5% | — | — | — |
| $10 | $4.50/$5.70 | 1 | 284.4% | — | — | — |
| $11 | $3.50/$4.70 | 1 | 231.3% | — | — | — |
| $12 | $2.50/$3.70 | 1 | 181.3% | $0.00/$0.75 | 2 | 217.2% |
| $13 | $1.25/$2.55 | 1 | 73.4% | $0.00/$0.75 | 1 | 162.9% |
| $14 | — | — | — | $0.05/$0.40 | 757 | 82.4% |
| $15 | $0.20/$1.00 | 31 | 95.1% | $0.25/$0.50 | 1,006 | 61.9% |
| $16 Max Pain | $0.05/$0.75 | 30 | 117.8% | $0.75/$1.50 | 26 | 112.9% |
| $17 | $0.00/$0.20 | 260 | 95.3% | $1.55/$2.85 | 16 | 86.7% |
| $18 | $0.00/$0.75 | 223 | 186.7% | — | — | — |
| $19 | $0.00/$0.75 | 66 | 216.4% | — | — | — |
| $20 | $0.00/$0.75 | 28 | 243.0% | $4.30/$5.50 | 0 | 242.2% |
| $21 | — | — | — | $5.10/$6.60 | 0 | 287.9% |
| $22 | — | — | — | $6.10/$7.60 | 0 | 311.3% |
| $23 | — | — | — | $7.10/$8.60 | 1 | 332.8% |
| $24 | — | — | — | $8.10/$9.60 | 0 | 353.1% |
| $25 | — | — | — | $9.10/$10.60 | 3 | 371.9% |
| $30 | — | — | — | $13.70/$16.10 | 0 | 559.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
