레버리지 쉐어즈 2x 롱 후드 데일리 ETF, Leverage Shares 2x Long HOOD Daily ETF (HOOG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$18
0.45
132.9%
±26.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 1 | 0 |
| 11 | 0 | 0 |
| 12 | 1 | 11 |
| 13 | 1 | 4 |
| 14 | 0 | 8 |
| 15 | 4 | 106 |
| 16 | 2 | 42 |
| 17 | 9 | 51 |
| 18 | 184 | 72 |
| 19 | 17 | 52 |
| 20 | 76 | 55 |
| 21 | 68 | 19 |
| 22 | 58 | 17 |
| 23 | 37 | 5 |
| 24 | 50 | 0 |
| 25 | 63 | 8 |
| 26 | 70 | 0 |
| 27 | 39 | 8 |
| 28 | 80 | 0 |
| 29 | 19 | 0 |
| 30 | 74 | 1 |
| 31 | 5 | 0 |
| 32 | 8 | 0 |
| 33 | 11 | 0 |
| 34 | 6 | 0 |
| 35 | 130 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 0 |
| 11 | 4 | 0 |
| 12 | 4 | 5 |
| 13 | 4 | 1 |
| 14 | 0 | 3 |
| 15 | 1 | 4 |
| 16 | 2 | 1 |
| 17 | 11 | 12 |
| 18 | 2 | 5 |
| 19 | 4 | 4 |
| 20 | 1 | 11 |
| 21 | 14 | 1 |
| 22 | 6 | 4 |
| 23 | 5 | 1 |
| 24 | 1 | 0 |
| 25 | 4 | 1 |
| 26 | 2 | 0 |
| 27 | 7 | 1 |
| 28 | 8 | 0 |
| 29 | 10 | 0 |
| 30 | 5 | 1 |
| 31 | 1 | 0 |
| 32 | 5 | 0 |
| 33 | 10 | 0 |
| 34 | 5 | 0 |
| 35 | 27 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $10.80/$12.40 | 1 | 206.3% | — | — | — |
| $11 | $9.80/$11.50 | 0 | 201.6% | — | — | — |
| $12 | $8.80/$10.50 | 1 | 178.9% | $0.00/$0.70 | 11 | 226.6% |
| $13 | $7.90/$9.50 | 1 | 169.5% | $0.00/$0.80 | 4 | 209.0% |
| $14 | — | — | — | $0.00/$0.40 | 8 | 152.7% |
| $15 | $6.00/$7.70 | 4 | 152.3% | $0.10/$0.45 | 106 | 144.5% |
| $16 | $5.10/$6.80 | 2 | 143.4% | $0.25/$0.90 | 42 | 159.0% |
| $17 | $4.30/$6.00 | 9 | 141.4% | $0.05/$1.00 | 51 | 131.6% |
| $18 Max Pain | $3.60/$5.20 | 184 | 139.0% | $0.15/$1.35 | 72 | 128.7% |
| $19 | $2.90/$4.50 | 17 | 135.8% | $0.85/$1.50 | 52 | 135.5% |
| $20 | $2.60/$3.80 | 76 | 141.2% | $1.20/$1.75 | 55 | 128.5% |
| $21 | $2.20/$3.20 | 68 | 141.9% | $1.35/$2.35 | 19 | 122.5% |
| $22 | $1.70/$2.50 | 58 | 132.9% | $2.05/$2.70 | 17 | 121.1% |
| $23 | $1.35/$2.40 | 37 | 142.0% | $2.60/$3.60 | 5 | 127.2% |
| $24 | $1.10/$2.05 | 50 | 143.6% | — | — | — |
| $25 | $0.85/$1.85 | 63 | 146.8% | $3.90/$5.10 | 8 | 126.2% |
| $26 | $0.60/$1.65 | 70 | 147.6% | — | — | — |
| $27 | $0.50/$1.45 | 39 | 151.0% | $5.40/$7.00 | 8 | 132.8% |
| $28 | $0.40/$1.35 | 80 | 156.1% | — | — | — |
| $29 | $0.15/$1.20 | 19 | 152.0% | — | — | — |
| $30 | $0.20/$0.95 | 74 | 153.6% | $8.10/$9.70 | 1 | 139.3% |
| $31 | $0.05/$1.05 | 5 | 160.7% | — | — | — |
| $32 | $0.25/$1.00 | 8 | 176.4% | — | — | — |
| $33 | $0.05/$0.95 | 11 | 173.0% | — | — | — |
| $34 | $0.00/$0.90 | 6 | 175.8% | — | — | — |
| $35 | $0.20/$0.25 | 130 | 155.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
