레버리지 쉐어즈 2x 롱 후드 데일리 ETF, Leverage Shares 2x Long HOOD Daily ETF (HOOG) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$33
풋/콜 비율
0.61
ATM 내재변동성
107.4%
예상 변동폭
±17.8%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 16 |
| 15 | 0 | 3 |
| 18 | 0 | 0 |
| 19 | 1 | 6 |
| 20 | 1 | 12 |
| 21 | 1 | 2 |
| 22 | 2 | 33 |
| 23 | 1 | 12 |
| 24 | 1 | 23 |
| 25 | 2 | 115 |
| 26 | 0 | 11 |
| 27 | 6 | 25 |
| 28 | 3 | 17 |
| 29 | 5 | 21 |
| 30 | 26 | 33 |
| 31 | 4 | 13 |
| 32 | 12 | 41 |
| 33 | 17 | 13 |
| 34 | 11 | 13 |
| 35 | 76 | 36 |
| 37 | 76 | 14 |
| 38 | 44 | 7 |
| 39 | 24 | 2 |
| 40 | 42 | 5 |
| 41 | 9 | 0 |
| 42 | 36 | 0 |
| 43 | 32 | 0 |
| 45 | 142 | 0 |
| 50 | 50 | 0 |
| 55 | 129 | 0 |
| 60 | 25 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 18 | 1 | 0 |
| 19 | 1 | 1 |
| 20 | 1 | 1 |
| 21 | 1 | 1 |
| 22 | 0 | 1 |
| 23 | 1 | 1 |
| 24 | 1 | 3 |
| 25 | 4 | 102 |
| 26 | 0 | 1 |
| 27 | 8 | 9 |
| 28 | 5 | 2 |
| 29 | 1 | 7 |
| 30 | 4 | 3 |
| 31 | 2 | 8 |
| 32 | 3 | 4 |
| 33 | 2 | 1 |
| 34 | 2 | 40 |
| 35 | 6 | 1 |
| 37 | 37 | 3 |
| 38 | 3 | 5 |
| 39 | 3 | 1 |
| 40 | 2 | 4 |
| 41 | 1 | 0 |
| 42 | 2 | 0 |
| 43 | 1 | 0 |
| 45 | 3 | 1 |
| 50 | 1 | 0 |
| 55 | 5 | 0 |
| 60 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | — | — | — | $0.00/$0.35 | 16 | 275.8% |
| $15 | — | — | — | $0.00/$0.35 | 3 | 254.7% |
| $18 | $13.40/$14.50 | 0 | 203.1% | $0.00/$0.35 | 0 | 199.8% |
| $19 | $12.30/$13.50 | 1 | 175.4% | $0.00/$0.35 | 6 | 183.6% |
| $20 | $11.30/$12.50 | 1 | 160.5% | $0.00/$0.35 | 12 | 168.0% |
| $21 | $10.40/$11.50 | 1 | 155.9% | $0.00/$0.35 | 2 | 153.1% |
| $22 | $9.40/$10.50 | 2 | 141.4% | $0.00/$0.35 | 33 | 138.7% |
| $23 | $8.40/$9.40 | 1 | 118.8% | $0.05/$0.40 | 12 | 132.4% |
| $24 | $7.40/$8.60 | 1 | 120.3% | $0.00/$0.40 | 23 | 115.0% |
| $25 | $6.50/$7.70 | 2 | 117.6% | $0.05/$0.45 | 115 | 107.8% |
| $26 | — | — | — | $0.05/$0.50 | 11 | 96.7% |
| $27 | $4.90/$5.90 | 6 | 111.9% | $0.30/$0.55 | 25 | 95.9% |
| $28 | $4.10/$5.10 | 3 | 108.3% | $0.40/$0.70 | 17 | 89.8% |
| $29 | $3.50/$4.30 | 5 | 107.5% | $0.55/$1.10 | 21 | 90.1% |
| $30 | $2.95/$3.70 | 26 | 109.7% | $0.95/$1.80 | 33 | 100.3% |
| $31 | $2.35/$3.20 | 4 | 109.5% | $1.45/$2.00 | 13 | 96.0% |
| $32 | $1.85/$2.65 | 12 | 107.4% | $1.75/$2.50 | 41 | 90.8% |
| $33 Max Pain | $1.50/$2.25 | 17 | 109.2% | $2.40/$3.10 | 13 | 92.5% |
| $34 | $1.15/$1.90 | 11 | 109.4% | $2.95/$3.80 | 13 | 90.8% |
| $35 | $0.85/$1.55 | 76 | 108.0% | $3.60/$4.70 | 36 | 93.4% |
| $37 | $0.65/$0.70 | 76 | 103.4% | $5.30/$6.30 | 14 | 96.3% |
| $38 | $0.45/$1.00 | 44 | 116.8% | $6.20/$7.10 | 7 | 95.6% |
| $39 | $0.30/$0.95 | 24 | 119.9% | $7.00/$8.00 | 2 | 91.8% |
| $40 | $0.25/$0.45 | 42 | 107.9% | $8.00/$8.90 | 5 | 94.3% |
| $41 | $0.10/$0.80 | 9 | 124.2% | — | — | — |
| $42 | $0.05/$0.70 | 36 | 125.6% | — | — | — |
| $43 | $0.10/$0.50 | 32 | 125.4% | — | — | — |
| $45 | $0.00/$0.30 | 142 | 119.5% | $12.80/$13.80 | 0 | 101.6% |
| $50 | $0.00/$0.35 | 50 | 150.8% | — | — | — |
| $55 | $0.00/$0.35 | 129 | 174.6% | — | — | — |
| $60 | $0.00/$0.35 | 25 | 195.7% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오