$37
0.70
106.3%
±21.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 23 | 0 | 2 |
| 24 | 0 | 0 |
| 28 | 0 | 7 |
| 30 | 0 | 5 |
| 32 | 5 | 3 |
| 34 | 0 | 10 |
| 35 | 1 | 4 |
| 37 | 2 | 0 |
| 40 | 10 | 5 |
| 41 | 1 | 1 |
| 42 | 1 | 1 |
| 43 | 0 | 0 |
| 45 | 1 | 0 |
| 46 | 6 | 0 |
| 47 | 7 | 0 |
| 50 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 23 | 0 | 4 |
| 24 | 0 | 2 |
| 28 | 0 | 2 |
| 30 | 0 | 1 |
| 32 | 0 | 1 |
| 34 | 15 | 10 |
| 35 | 0 | 2 |
| 37 | 1 | 0 |
| 40 | 2 | 5 |
| 41 | 1 | 0 |
| 42 | 1 | 0 |
| 43 | 8 | 0 |
| 45 | 1 | 0 |
| 46 | 6 | 0 |
| 47 | 0 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $23 | — | — | — | $0.00/$0.70 | 2 | 154.7% |
| $24 | — | — | — | $0.00/$0.75 | 0 | 144.9% |
| $28 | — | — | — | $0.00/$1.05 | 7 | 109.1% |
| $30 | — | — | — | $0.25/$1.35 | 5 | 100.8% |
| $32 | $4.00/$5.60 | 5 | 104.8% | $0.85/$1.80 | 3 | 97.9% |
| $34 | $2.95/$4.40 | 0 | 106.3% | $1.70/$2.55 | 10 | 97.6% |
| $35 | $2.45/$3.90 | 1 | 106.3% | $2.15/$3.10 | 4 | 97.9% |
| $37 Max Pain | $1.65/$3.00 | 2 | 106.2% | — | — | — |
| $40 | $1.10/$2.05 | 10 | 112.7% | $5.40/$6.90 | 5 | 108.3% |
| $41 | $0.70/$1.80 | 1 | 109.2% | $6.10/$7.70 | 1 | 107.5% |
| $42 | $0.45/$1.65 | 1 | 109.2% | $6.90/$8.50 | 1 | 107.4% |
| $43 | $0.25/$1.40 | 0 | 106.6% | — | — | — |
| $45 | $0.15/$1.20 | 1 | 112.9% | — | — | — |
| $46 | $0.10/$1.15 | 6 | 116.5% | — | — | — |
| $47 | $0.05/$1.10 | 7 | 119.6% | — | — | — |
| $50 | $0.00/$0.85 | 20 | 126.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
