$38
0.55
48.6%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 1 | 2 |
| 22.5 | 1 | 4 |
| 25 | 0 | 12 |
| 27.5 | 0 | 55 |
| 30 | 0 | 152 |
| 32.5 | 2 | 52 |
| 35 | 39 | 143 |
| 37.5 | 139 | 23 |
| 40 | 167 | 80 |
| 42.5 | 125 | 42 |
| 45 | 293 | 47 |
| 47.5 | 193 | 0 |
| 50 | 158 | 12 |
| 55 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 98 | 1 |
| 20 | 1 | 4 |
| 22.5 | 6 | 3 |
| 25 | 0 | 10 |
| 27.5 | 170 | 20 |
| 30 | 1 | 2 |
| 32.5 | 5 | 9 |
| 35 | 6 | 18 |
| 37.5 | 4 | 18 |
| 40 | 5 | 3 |
| 42.5 | 4 | 2 |
| 45 | 9 | 17 |
| 47.5 | 59 | 0 |
| 50 | 24 | 46 |
| 55 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $28.50/$30.80 | 0 | 334.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $26.00/$28.50 | 1 | 314.6% | $0.00/$1.00 | 2 | 275.4% |
| $22.5 | $15.60/$18.30 | 1 | 0.0% | $0.00/$2.15 | 4 | 295.7% |
| $25 | — | — | — | $0.00/$1.00 | 12 | 212.9% |
| $27.5 | $13.70/$16.40 | 0 | 0.0% | $0.00/$1.35 | 55 | 201.0% |
| $30 | $10.60/$14.60 | 0 | 0.0% | $0.00/$0.50 | 152 | 137.9% |
| $32.5 | $13.90/$16.00 | 2 | 162.1% | $0.00/$1.10 | 52 | 142.4% |
| $35 | $11.10/$13.50 | 39 | 138.1% | $0.00/$0.50 | 143 | 98.6% |
| $37.5 Max Pain | $8.60/$10.90 | 139 | 110.5% | $0.00/$1.40 | 23 | 107.6% |
| $40 | $6.60/$8.40 | 167 | 89.0% | $0.00/$0.35 | 80 | 57.8% |
| $42.5 | $4.40/$6.00 | 125 | 71.4% | $0.20/$0.50 | 42 | 51.0% |
| $45 | $3.00/$3.70 | 293 | 54.9% | $0.00/$0.75 | 47 | 45.7% |
| $47.5 | $1.40/$2.00 | 193 | 48.6% | — | — | — |
| $50 | $0.55/$1.00 | 158 | 48.0% | $2.45/$4.80 | 12 | 55.2% |
| $55 | $0.05/$0.30 | 15 | 55.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
