해로우 헬스, Harrow Health, Inc. (HROW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$35
1.30
63.8%
±12.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 5 | 40 |
| 26 | 0 | 60 |
| 27 | 0 | 43 |
| 28 | 0 | 234 |
| 29 | 0 | 55 |
| 30 | 40 | 370 |
| 31 | 83 | 102 |
| 32 | 110 | 33 |
| 33 | 2 | 7 |
| 34 | 58 | 17 |
| 35 | 253 | 271 |
| 36 | 25 | 4 |
| 37 | 27 | 32 |
| 38 | 54 | 83 |
| 39 | 19 | 12 |
| 40 | 99 | 100 |
| 41 | 22 | 5 |
| 42 | 137 | 46 |
| 43 | 0 | 0 |
| 44 | 51 | 0 |
| 45 | 109 | 0 |
| 46 | 43 | 1 |
| 47 | 4 | 0 |
| 48 | 11 | 0 |
| 50 | 8 | 0 |
| 55 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 1 |
| 26 | 0 | 50 |
| 27 | 0 | 10 |
| 28 | 0 | 42 |
| 29 | 0 | 3 |
| 30 | 1 | 3 |
| 31 | 1 | 2 |
| 32 | 65 | 53 |
| 33 | 4 | 3 |
| 34 | 2 | 1 |
| 35 | 4 | 10 |
| 36 | 1 | 1 |
| 37 | 3 | 10 |
| 38 | 1 | 3 |
| 39 | 10 | 10 |
| 40 | 1 | 17 |
| 41 | 1 | 4 |
| 42 | 4 | 5 |
| 43 | 0 | 0 |
| 44 | 50 | 0 |
| 45 | 4 | 0 |
| 46 | 1 | 1 |
| 47 | 2 | 0 |
| 48 | 1 | 0 |
| 50 | 1 | 0 |
| 55 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $6.70/$9.80 | 5 | 191.6% | $0.00/$1.10 | 40 | 131.6% |
| $26 | — | — | — | $0.00/$1.30 | 60 | 125.4% |
| $27 | — | — | — | $0.00/$2.35 | 43 | 142.6% |
| $28 | — | — | — | $0.05/$1.35 | 234 | 101.8% |
| $29 | — | — | — | $0.00/$1.10 | 55 | 80.2% |
| $30 | $2.40/$5.10 | 40 | 60.9% | $0.25/$1.00 | 370 | 71.4% |
| $31 | $1.70/$4.40 | 83 | 62.9% | $0.00/$2.95 | 102 | 94.9% |
| $32 | $0.60/$3.90 | 110 | 56.7% | $0.00/$3.30 | 33 | 85.3% |
| $33 | $0.35/$3.40 | 2 | 63.8% | $0.30/$3.60 | 7 | 78.6% |
| $34 | $0.65/$2.00 | 58 | 60.4% | $1.00/$3.90 | 17 | 77.0% |
| $35 Max Pain | $0.00/$2.10 | 253 | 63.9% | $1.60/$4.40 | 271 | 74.3% |
| $36 | $0.00/$2.80 | 25 | 89.9% | $2.15/$5.00 | 4 | 69.6% |
| $37 | $0.20/$0.80 | 27 | 62.0% | $2.80/$5.80 | 32 | 67.9% |
| $38 | $0.00/$1.00 | 54 | 70.9% | $3.40/$6.80 | 83 | 66.6% |
| $39 | $0.00/$1.10 | 19 | 81.9% | $4.10/$7.80 | 12 | 65.0% |
| $40 | $0.00/$2.00 | 99 | 112.7% | $5.00/$8.80 | 100 | 68.4% |
| $41 | $0.00/$2.30 | 22 | 128.0% | $6.20/$9.70 | 5 | 78.9% |
| $42 | $0.00/$0.20 | 137 | 68.2% | $6.80/$10.70 | 46 | 63.7% |
| $43 | — | — | — | $7.70/$11.70 | 0 | 57.0% |
| $44 | $0.00/$2.25 | 51 | 149.7% | — | — | — |
| $45 | $0.00/$0.80 | 109 | 113.7% | — | — | — |
| $46 | $0.00/$2.20 | 43 | 162.0% | $10.40/$14.70 | 1 | 205.3% |
| $47 | $0.00/$2.20 | 4 | 168.5% | — | — | — |
| $48 | $0.00/$2.20 | 11 | 174.6% | — | — | — |
| $50 | $0.00/$2.20 | 8 | 186.3% | — | — | — |
| $55 | $0.00/$2.15 | 1 | 211.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
