$101
0.79
38.0%
±2.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| 65 | 5 | 0 |
| 70 | 7 | 2 |
| 75 | 2 | 1 |
| 85 | 0 | 0 |
| 87 | 0 | 8 |
| 88 | 0 | 4 |
| 90 | 1 | 12 |
| 94 | 100 | 67 |
| 95 | 0 | 4 |
| 96 | 0 | 6 |
| 97 | 0 | 11 |
| 98 | 410 | 14 |
| 99 | 0 | 1022 |
| 100 | 31 | 43 |
| 101 | 460 | 1205 |
| 102 | 83 | 27 |
| 103 | 128 | 10 |
| 104 | 446 | 4 |
| 105 | 1394 | 4 |
| 106 | 0 | 4 |
| 107 | 18 | 5 |
| 108 | 5 | 0 |
| 110 | 1 | 0 |
| 111 | 0 | 0 |
| 113 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 8 | 0 |
| 70 | 8 | 0 |
| 75 | 0 | 0 |
| 85 | 0 | 0 |
| 87 | 0 | 0 |
| 88 | 0 | 0 |
| 90 | 0 | 1 |
| 94 | 1 | 77 |
| 95 | 0 | 1 |
| 96 | 0 | 3 |
| 97 | 0 | 1 |
| 98 | 40 | 1 |
| 99 | 0 | 3 |
| 100 | 5 | 5 |
| 101 | 3 | 1 |
| 102 | 31 | 2 |
| 103 | 2 | 10 |
| 104 | 183 | 1 |
| 105 | 78 | 1 |
| 106 | 0 | 1 |
| 107 | 17 | 1 |
| 108 | 2 | 0 |
| 110 | 0 | 0 |
| 111 | 0 | 0 |
| 113 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $38.40/$42.40 | 1 | 366.4% | — | — | — |
| $60 | $33.50/$37.30 | 1 | 314.8% | — | — | — |
| $65 | $28.50/$32.20 | 5 | 250.8% | — | — | — |
| $70 | $24.10/$26.80 | 7 | 232.4% | $0.00/$2.05 | 2 | 334.0% |
| $75 | $19.10/$21.80 | 2 | 187.9% | $0.00/$2.15 | 1 | 279.8% |
| $85 | — | — | — | $0.00/$1.10 | 0 | 133.5% |
| $87 | — | — | — | $0.00/$2.15 | 8 | 144.4% |
| $88 | — | — | — | $0.00/$2.15 | 4 | 133.0% |
| $90 | $4.30/$7.00 | 1 | 74.6% | $0.00/$0.05 | 12 | 44.1% |
| $94 | $0.05/$2.20 | 100 | 53.5% | $0.05/$0.40 | 67 | 31.7% |
| $95 | — | — | — | $0.10/$0.95 | 4 | 38.0% |
| $96 | — | — | — | $0.75/$1.95 | 6 | 54.7% |
| $97 | — | — | — | $1.25/$2.95 | 11 | 68.7% |
| $98 | $0.00/$2.20 | 410 | 77.4% | $2.20/$4.40 | 14 | 54.3% |
| $99 | — | — | — | $3.10/$4.50 | 1,022 | 73.6% |
| $100 | $0.00/$1.70 | 31 | 88.6% | $3.80/$5.80 | 43 | 97.3% |
| $101 Max Pain | $0.00/$0.65 | 460 | 69.9% | $4.30/$6.60 | 1,205 | 98.1% |
| $102 | $0.00/$2.15 | 83 | 118.6% | $4.80/$8.70 | 27 | 156.3% |
| $103 | $0.00/$2.15 | 128 | 127.9% | $5.80/$9.70 | 10 | 166.6% |
| $104 | $0.00/$2.10 | 446 | 135.7% | $6.70/$10.80 | 4 | 180.9% |
| $105 | $0.00/$1.00 | 1,394 | 112.8% | $7.80/$10.90 | 4 | 149.3% |
| $106 | — | — | — | $8.80/$12.60 | 4 | 191.3% |
| $107 | $0.00/$2.10 | 18 | 161.1% | $9.80/$13.60 | 5 | 200.3% |
| $108 | $0.00/$4.90 | 5 | 236.2% | — | — | — |
| $110 | $0.00/$2.15 | 1 | 186.1% | — | — | — |
| $111 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $113 | $0.00/$2.15 | 4 | 208.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
