호스트 호텔 & 리조트, Host Hotels & Resorts, Inc. (HST) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$22

P/C Ratio

0.22

ATM IV

39.0%

Imp. Move

±7.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
11.28	0	0
12	0	0
12.28	0	0
13	0	2
13.28	0	54
14	0	34
14.28	0	13
15	1	13
15.28	0	7
16	2	7
16.28	1	50
17	1	46
17.28	0	29
18	80	29
18.28	10	0
19	10	27
19.28	39	29
20	41	28
20.28	0	88
21	13	25
21.28	3	53
22	4	0
22.28	217	280
23	327	1
23.28	201	27
24	37	18
24.28	39	0
25	21	2
25.28	120	4
26	94	0
26.28	1307	0
27	1306	0
27.28	16	0
28	15	1
28.28	10	0
29	10	0
29.28	24	0
30	24	0
31.28	0	1

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
11.28	0	0
12	0	0
12.28	0	0
13	2	2
13.28	0	20
14	0	1
14.28	0	0
15	1	1
15.28	0	1
16	1	1
16.28	1	1
17	0	2
17.28	5	0
18	14	2
18.28	0	2
19	7	1
19.28	1	2
20	1	2
20.28	3	10
21	4	2
21.28	2	5
22	1	0
22.28	20	1
23	3	1
23.28	6	2
24	6	1
24.28	2	19
25	2	0
25.28	3	0
26	68	0
26.28	5	0
27	2	0
27.28	1	1
28	0	0
28.28	0	0
29	10	0
29.28	0	0
30	10	0
31.28	0	0

HST 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$11.3	$0.00/$0.00	0	0.0%	—	—	—
$12	$0.00/$0.00	0	0.0%	—	—	—
$12.3	$0.00/$0.00	0	0.0%	—	0	0.0%
$13	$0.00/$0.00	0	0.0%	$0.00/$1.15	2	238.5%
$13.3	—	—	—	$0.00/$0.95	54	218.0%
$14	—	—	—	$0.00/$0.00	34	50.0%
$14.3	—	0	0.0%	$0.00/$0.75	13	180.9%
$15	$5.90/$7.10	1	0.0%	$0.00/$0.00	13	50.0%
$15.3	—	0	0.0%	$0.00/$0.75	7	159.8%
$16	$7.10/$10.50	2	311.0%	$0.00/$1.20	7	169.7%
$16.3	$5.40/$8.20	1	160.7%	$0.00/$0.75	50	139.6%
$17	$0.00/$0.00	1	0.0%	$0.00/$0.00	46	25.0%
$17.3	$4.40/$6.10	0	62.5%	$0.00/$0.75	29	120.3%
$18	$0.00/$0.00	80	0.0%	$0.00/$0.00	29	25.0%
$18.3	$4.10/$7.40	10	189.7%	$0.00/$0.00	0	25.0%
$19	$0.00/$0.00	10	0.0%	$0.00/$0.00	27	25.0%
$19.3	$2.20/$4.90	39	78.7%	$0.00/$1.75	29	121.3%
$20	$3.40/$6.40	41	198.9%	$0.00/$0.00	28	12.5%
$20.3	$0.80/$3.80	0	142.2%	$0.00/$0.65	88	61.5%
$21	$0.00/$0.00	13	0.0%	$0.00/$0.00	25	12.5%
$21.3	$0.10/$3.20	3	139.3%	$0.00/$0.95	53	52.9%
$22	$0.00/$0.00	4	0.0%	—	—	—
$22.3 Max Pain	$0.30/$0.85	217	39.0%	$0.00/$1.15	280	67.5%
$23	$0.00/$0.00	327	3.1%	$0.00/$0.00	1	0.0%
$23.3	$0.00/$0.95	201	68.0%	$0.00/$3.20	27	61.5%
$24	$0.00/$0.00	37	6.3%	$0.00/$0.00	18	0.0%
$24.3	$0.00/$0.45	39	57.3%	$0.00/$0.00	0	0.0%
$25	$0.00/$0.00	21	12.5%	$0.00/$0.00	2	0.0%
$25.3	$0.00/$0.75	120	66.4%	$2.70/$4.10	4	83.4%
$26	$0.00/$0.00	94	12.5%	—	—	—
$26.3	$0.00/$0.75	1,307	78.9%	$0.00/$0.00	0	0.0%
$27	$0.00/$0.00	1,306	25.0%	—	—	—
$27.3	$0.00/$0.75	16	90.1%	$3.40/$5.60	0	122.5%
$28	$0.00/$0.00	15	25.0%	$0.00/$0.00	1	0.0%
$28.3	$0.00/$1.20	10	118.3%	—	—	—
$29	$0.00/$0.00	10	25.0%	—	—	—
$29.3	$0.00/$1.40	24	136.1%	—	—	—
$30	$0.00/$0.00	24	25.0%	—	—	—
$31.3	—	—	—	$6.10/$9.50	1	157.8%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오