호스트 호텔 & 리조트, Host Hotels & Resorts, Inc. (HST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$25
5.16
31.5%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 8.85 | 4 | 0 |
| 9.85 | 5 | 0 |
| 10 | 4 | 0 |
| 11.85 | 0 | 4 |
| 12 | 0 | 4 |
| 12.85 | 1 | 0 |
| 13 | 0 | 1 |
| 13.85 | 0 | 0 |
| 14.85 | 3 | 8 |
| 15 | 0 | 7 |
| 15.85 | 0 | 6 |
| 16 | 0 | 1 |
| 16.85 | 24 | 31 |
| 17 | 45 | 0 |
| 17.85 | 85 | 9 |
| 18 | 54 | 0 |
| 18.85 | 169 | 49 |
| 19 | 121 | 0 |
| 19.85 | 69 | 23 |
| 20 | 36 | 0 |
| 20.85 | 310 | 21 |
| 21 | 4 | 0 |
| 21.85 | 66 | 10 |
| 22.85 | 111 | 2406 |
| 23 | 2 | 0 |
| 23.85 | 49 | 2742 |
| 24.85 | 90 | 1360 |
| 26 | 43 | 10 |
| 27 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8.85 | 3 | 0 |
| 9.85 | 2 | 0 |
| 10 | 0 | 0 |
| 11.85 | 0 | 0 |
| 12 | 0 | 1 |
| 12.85 | 0 | 3 |
| 13 | 0 | 0 |
| 13.85 | 20 | 1 |
| 14.85 | 2 | 3 |
| 15 | 0 | 6 |
| 15.85 | 0 | 2 |
| 16 | 0 | 0 |
| 16.85 | 45 | 2 |
| 17 | 1 | 0 |
| 17.85 | 14 | 2 |
| 18 | 60 | 0 |
| 18.85 | 1 | 2 |
| 19 | 23 | 0 |
| 19.85 | 2 | 1 |
| 20 | 5 | 0 |
| 20.85 | 10 | 1 |
| 21 | 2 | 0 |
| 21.85 | 9 | 16 |
| 22.85 | 4 | 11 |
| 23 | 1 | 0 |
| 23.85 | 101 | 3 |
| 24.85 | 12 | 25 |
| 26 | 1709 | 10 |
| 27 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8.8 | $15.10/$18.30 | 4 | 292.6% | — | — | — |
| $9.8 | $14.20/$17.30 | 5 | 272.7% | — | — | — |
| $10 | $0.00/$0.00 | 4 | 0.0% | — | — | — |
| $11.8 | — | — | — | $0.00/$0.45 | 4 | 176.2% |
| $12 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $12.8 | $11.10/$14.30 | 1 | 199.9% | $0.00/$0.00 | 0 | 50.0% |
| $13 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $13.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14.8 | $9.20/$12.30 | 3 | 168.8% | $0.00/$0.70 | 8 | 145.1% |
| $15 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $15.8 | — | — | — | $0.00/$0.70 | 6 | 130.5% |
| $16 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $16.9 | $3.10/$4.10 | 24 | 0.0% | $0.00/$1.25 | 31 | 139.5% |
| $17 | $0.00/$0.00 | 45 | 0.0% | — | — | — |
| $17.9 | $6.20/$9.30 | 85 | 121.9% | $0.00/$0.75 | 9 | 105.3% |
| $18 | $0.00/$0.00 | 54 | 0.0% | — | — | — |
| $18.9 | $5.30/$6.80 | 169 | 110.9% | $0.00/$0.95 | 49 | 99.8% |
| $19 | $0.00/$0.00 | 121 | 0.0% | — | — | — |
| $19.9 | $4.50/$6.10 | 69 | 60.2% | $0.00/$0.95 | 23 | 86.6% |
| $20 | $0.00/$0.00 | 36 | 0.0% | — | — | — |
| $20.9 | $3.30/$5.10 | 310 | 98.6% | $0.00/$0.75 | 21 | 67.6% |
| $21 | $0.00/$0.00 | 4 | 0.0% | — | — | — |
| $21.9 | $2.40/$3.80 | 66 | 69.5% | $0.00/$0.45 | 10 | 59.7% |
| $22.9 | $2.00/$2.55 | 111 | 44.1% | $0.00/$0.45 | 2,406 | 47.1% |
| $23 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $23.9 | $1.05/$1.75 | 49 | 39.7% | $0.00/$0.75 | 2,742 | 46.2% |
| $24.9 Max Pain | $0.55/$0.95 | 90 | 31.5% | $0.40/$1.05 | 1,360 | 41.0% |
| $26 | $0.05/$0.40 | 43 | 28.4% | $0.90/$1.70 | 10 | 40.4% |
| $27 | $0.05/$0.25 | 1 | 32.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
