허쉬, Hershey Co. (HSY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$175
0.93
30.6%
±2.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 4 |
| 150 | 0 | 9 |
| 152.5 | 0 | 3 |
| 155 | 0 | 6 |
| 157.5 | 0 | 4 |
| 160 | 1 | 36 |
| 162.5 | 0 | 2 |
| 165 | 1 | 15 |
| 167.5 | 1 | 109 |
| 170 | 135 | 156 |
| 172.5 | 1 | 37 |
| 175 | 8 | 108 |
| 177.5 | 2 | 15 |
| 180 | 142 | 40 |
| 182.5 | 23 | 32 |
| 185 | 115 | 3 |
| 187.5 | 28 | 0 |
| 190 | 21 | 2 |
| 192.5 | 21 | 0 |
| 195 | 61 | 0 |
| 197.5 | 4 | 0 |
| 200 | 46 | 0 |
| 202.5 | 1 | 0 |
| 205 | 1 | 0 |
| 210 | 4 | 0 |
| 215 | 0 | 0 |
| 245 | 4 | 0 |
| 250 | 3 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 152.5 | 0 | 0 |
| 155 | 0 | 2 |
| 157.5 | 0 | 4 |
| 160 | 13 | 1 |
| 162.5 | 0 | 8 |
| 165 | 0 | 10 |
| 167.5 | 1 | 32 |
| 170 | 1 | 20 |
| 172.5 | 0 | 7 |
| 175 | 1 | 4 |
| 177.5 | 1 | 2 |
| 180 | 7 | 2 |
| 182.5 | 8 | 2 |
| 185 | 1 | 1 |
| 187.5 | 4 | 0 |
| 190 | 1 | 1 |
| 192.5 | 8 | 0 |
| 195 | 19 | 1 |
| 197.5 | 2 | 0 |
| 200 | 15 | 0 |
| 202.5 | 0 | 0 |
| 205 | 0 | 0 |
| 210 | 3 | 2 |
| 215 | 0 | 0 |
| 245 | 1 | 0 |
| 250 | 3 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$0.35 | 4 | 107.6% |
| $150 | — | — | — | $0.00/$0.35 | 9 | 90.8% |
| $152.5 | — | — | — | $0.00/$0.35 | 3 | 82.4% |
| $155 | — | — | — | $0.00/$0.35 | 6 | 74.0% |
| $157.5 | — | — | — | $0.00/$0.40 | 4 | 67.4% |
| $160 | $13.80/$15.30 | 1 | 54.9% | $0.00/$0.05 | 36 | 46.1% |
| $162.5 | — | — | — | $0.00/$0.20 | 2 | 50.3% |
| $165 | $8.90/$10.40 | 1 | 66.5% | $0.05/$0.25 | 15 | 43.8% |
| $167.5 | $6.50/$7.90 | 1 | 54.6% | $0.15/$0.35 | 109 | 38.0% |
| $170 | $4.30/$5.60 | 135 | 46.1% | $0.30/$0.55 | 156 | 32.8% |
| $172.5 | $2.60/$3.10 | 1 | 31.9% | $0.75/$1.10 | 37 | 30.4% |
| $175 Max Pain | $1.05/$1.65 | 8 | 30.6% | $1.75/$2.30 | 108 | 31.5% |
| $177.5 | $0.55/$0.85 | 2 | 31.9% | $3.00/$4.20 | 15 | 36.7% |
| $180 | $0.20/$0.40 | 142 | 33.1% | $5.20/$6.50 | 40 | 45.0% |
| $182.5 | $0.05/$0.30 | 23 | 39.1% | $7.40/$8.90 | 32 | 53.4% |
| $185 | $0.00/$0.45 | 115 | 52.7% | $9.80/$11.40 | 3 | 63.2% |
| $187.5 | $0.05/$0.40 | 28 | 51.8% | — | — | — |
| $190 | $0.00/$0.20 | 21 | 50.6% | $14.80/$16.30 | 2 | 78.1% |
| $192.5 | $0.00/$0.35 | 21 | 62.7% | — | — | — |
| $195 | $0.00/$0.35 | 61 | 69.2% | $19.80/$21.30 | 0 | 94.3% |
| $197.5 | $0.00/$2.20 | 4 | 114.9% | — | — | — |
| $200 | $0.00/$2.15 | 46 | 122.1% | — | — | — |
| $202.5 | —/$2.15 | 1 | 160.2% | — | — | — |
| $205 | $0.00/$0.35 | 1 | 93.6% | — | — | — |
| $210 | $0.00/$0.35 | 4 | 104.9% | $34.20/$37.10 | 0 | 89.8% |
| $215 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $245 | $0.00/$0.35 | 4 | 173.2% | — | — | — |
| $250 | $0.00/$0.35 | 3 | 181.6% | — | — | — |
| $255 | $0.00/$0.35 | 1 | 190.2% | — | — | — |
| $260 | $0.00/$0.35 | 1 | 198.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
