$50
2.12
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 35 | 28 | 11 |
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 80 |
| 55 | 0 | 3 |
| 60 | 0 | 1 |
| 65 | 24 | 1 |
| 70 | 0 | 8 |
| 75 | 0 | 6 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 30 | 50 | 1 |
| 35 | 0 | 1 |
| 40 | 11 | 21 |
| 45 | 10 | 1 |
| 50 | 96 | 7 |
| 55 | 6 | 2 |
| 60 | 6 | 0 |
| 65 | 48 | 0 |
| 70 | 0 | 0 |
| 75 | 1 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | $13.40/$16.60 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $15.20/$18.10 | 28 | 257.9% | $0.00/$2.15 | 11 | 138.6% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $50 Max Pain | $0.00/$0.00 | 0 | 6.3% | $5.30/$9.50 | 80 | 139.0% |
| $55 | $0.00/$0.00 | 0 | 12.5% | $8.00/$11.40 | 3 | 109.5% |
| $60 | $0.00/$0.00 | 0 | 25.0% | $8.70/$10.90 | 1 | 0.0% |
| $65 | $1.60/$2.85 | 24 | 167.3% | $12.40/$15.30 | 1 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 50.0% | $15.50/$19.50 | 8 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $19.90/$23.90 | 6 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
