Hertz, Hertz Global Holdings, Inc. (HTZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$3
0.59
256.3%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 13 | 0 |
| 1 | 32 | 2 |
| 1.5 | 11 | 15 |
| 2 | 204 | 2274 |
| 2.5 | 2727 | 2748 |
| 3 | 3737 | 153 |
| 3.5 | 993 | 241 |
| 4 | 1685 | 189 |
| 4.5 | 663 | 426 |
| 5 | 360 | 164 |
| 5.5 | 713 | 242 |
| 6 | 99 | 360 |
| 6.5 | 341 | 156 |
| 7 | 91 | 21 |
| 7.5 | 15 | 0 |
| 8 | 18 | 7 |
| 8.5 | 17 | 0 |
| 9 | 9 | 0 |
| 9.5 | 61 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 9 | 0 |
| 1 | 9 | 6 |
| 1.5 | 11 | 12 |
| 2 | 775 | 273 |
| 2.5 | 671 | 52 |
| 3 | 14 | 13 |
| 3.5 | 7 | 8 |
| 4 | 8 | 9 |
| 4.5 | 19 | 27 |
| 5 | 71 | 80 |
| 5.5 | 121 | 120 |
| 6 | 5 | 5 |
| 6.5 | 100 | 100 |
| 7 | 106 | 107 |
| 7.5 | 65 | 0 |
| 8 | 39 | 44 |
| 8.5 | 6 | 0 |
| 9 | 8 | 0 |
| 9.5 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $1.56/$1.80 | 13 | 2750.0% | — | — | — |
| $1 | $1.06/$1.30 | 32 | 1550.0% | $0.00/$0.02 | 2 | 850.0% |
| $1.5 | $0.56/$0.81 | 11 | 943.8% | $0.00/$0.01 | 15 | 387.5% |
| $2 | $0.15/$0.24 | 204 | 256.3% | $0.00/$0.01 | 2,274 | 125.0% |
| $2.5 Max Pain | $0.01/$0.02 | 2,727 | 206.3% | $0.30/$0.44 | 2,748 | 371.9% |
| $3 | $0.00/$0.01 | 3,737 | 325.0% | $0.61/$0.87 | 153 | 606.3% |
| $3.5 | $0.00/$0.01 | 993 | 450.0% | $1.21/$1.38 | 241 | 806.3% |
| $4 | $0.00/$0.01 | 1,685 | 550.0% | $1.70/$1.94 | 189 | 675.0% |
| $4.5 | $0.00/$0.01 | 663 | 625.0% | $2.20/$2.37 | 426 | 1025.0% |
| $5 | $0.00/$0.22 | 360 | 1268.8% | $2.67/$2.94 | 164 | 700.0% |
| $5.5 | $0.00/$0.22 | 713 | 1356.3% | $3.00/$3.45 | 242 | 1481.3% |
| $6 | $0.00/$0.03 | 99 | 950.0% | $3.65/$3.95 | 360 | 400.0% |
| $6.5 | $0.00/$0.22 | 341 | 1506.3% | $4.15/$4.45 | 156 | 400.0% |
| $7 | $0.00/$0.22 | 91 | 1575.0% | $4.70/$4.90 | 21 | 400.0% |
| $7.5 | $0.00/$0.22 | 15 | 1631.3% | — | — | — |
| $8 | $0.00/$0.21 | 18 | 1668.8% | $5.55/$6.00 | 7 | 1975.0% |
| $8.5 | $0.00/$0.21 | 17 | 1718.8% | — | — | — |
| $9 | $0.00/$0.21 | 9 | 1762.5% | — | — | — |
| $9.5 | $0.00/$0.21 | 61 | 1806.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
