허브스팟, HubSpot, Inc. (HUBS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$200
0.99
67.3%
±15.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 18 |
| 120 | 0 | 10 |
| 125 | 0 | 13 |
| 130 | 1 | 652 |
| 135 | 0 | 44 |
| 140 | 3 | 98 |
| 145 | 9 | 36 |
| 150 | 2 | 768 |
| 155 | 0 | 73 |
| 160 | 27 | 1144 |
| 165 | 2 | 423 |
| 170 | 533 | 483 |
| 175 | 36 | 107 |
| 180 | 60 | 247 |
| 185 | 82 | 77 |
| 190 | 138 | 46 |
| 195 | 293 | 44 |
| 200 | 968 | 320 |
| 210 | 277 | 659 |
| 220 | 532 | 101 |
| 230 | 475 | 231 |
| 240 | 456 | 15 |
| 250 | 845 | 4 |
| 260 | 63 | 1 |
| 270 | 78 | 2 |
| 280 | 563 | 0 |
| 290 | 105 | 0 |
| 300 | 28 | 0 |
| 310 | 28 | 0 |
| 320 | 12 | 0 |
| 330 | 7 | 0 |
| 340 | 15 | 0 |
| 350 | 4 | 0 |
| 370 | 2 | 0 |
| 380 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 1 |
| 120 | 0 | 4 |
| 125 | 0 | 3 |
| 130 | 2 | 1273 |
| 135 | 0 | 3 |
| 140 | 1 | 3 |
| 145 | 3 | 3 |
| 150 | 3 | 2 |
| 155 | 0 | 5 |
| 160 | 1 | 5 |
| 165 | 1 | 12 |
| 170 | 4 | 3 |
| 175 | 23 | 6 |
| 180 | 21 | 94 |
| 185 | 11 | 1 |
| 190 | 15 | 1 |
| 195 | 2 | 2 |
| 200 | 23 | 4 |
| 210 | 20 | 4 |
| 220 | 29 | 9 |
| 230 | 95 | 28 |
| 240 | 15 | 12 |
| 250 | 6 | 1 |
| 260 | 1 | 1 |
| 270 | 8 | 0 |
| 280 | 3 | 50 |
| 290 | 3 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 340 | 0 | 0 |
| 350 | 1 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$1.70 | 18 | 129.8% |
| $120 | — | — | — | $0.00/$1.50 | 10 | 108.4% |
| $125 | — | — | — | $0.25/$0.45 | 13 | 86.6% |
| $130 | $52.10/$57.00 | 1 | 107.5% | $0.10/$0.90 | 652 | 84.4% |
| $135 | — | — | — | $0.00/$1.55 | 44 | 83.9% |
| $140 | $43.10/$47.30 | 3 | 93.8% | $0.45/$1.55 | 98 | 80.5% |
| $145 | $37.50/$42.80 | 9 | 91.2% | $0.85/$1.45 | 36 | 74.9% |
| $150 | $33.30/$38.40 | 2 | 52.0% | $1.25/$2.25 | 768 | 75.0% |
| $155 | — | — | — | $1.90/$2.75 | 73 | 72.7% |
| $160 | $25.50/$29.20 | 27 | 59.2% | $2.70/$3.10 | 1,144 | 69.0% |
| $165 | $22.40/$25.40 | 2 | 63.9% | $3.60/$4.50 | 423 | 68.8% |
| $170 | $18.40/$21.70 | 533 | 62.2% | $4.90/$5.60 | 483 | 66.8% |
| $175 | $15.80/$18.20 | 36 | 63.7% | $6.70/$7.40 | 107 | 67.0% |
| $180 | $14.30/$15.20 | 60 | 67.6% | $8.70/$9.40 | 247 | 66.3% |
| $185 | $11.60/$12.70 | 82 | 67.3% | $11.20/$11.80 | 77 | 66.3% |
| $190 | $9.60/$10.40 | 138 | 67.6% | $14.00/$14.50 | 46 | 66.0% |
| $195 | $7.70/$8.40 | 293 | 67.3% | $17.10/$19.90 | 44 | 72.6% |
| $200 Max Pain | $6.00/$6.80 | 968 | 66.9% | $20.00/$23.60 | 320 | 72.2% |
| $210 | $3.60/$4.50 | 277 | 67.4% | $28.10/$31.40 | 659 | 75.5% |
| $220 | $2.30/$2.85 | 532 | 68.6% | $35.90/$39.90 | 101 | 75.4% |
| $230 | $0.85/$2.00 | 475 | 67.5% | $44.90/$50.20 | 231 | 83.9% |
| $240 | $0.55/$1.20 | 456 | 68.7% | $53.30/$58.50 | 15 | 76.1% |
| $250 | $0.25/$0.95 | 845 | 71.3% | $63.60/$68.40 | 4 | 86.2% |
| $260 | $0.15/$0.60 | 63 | 72.5% | $73.30/$78.20 | 1 | 90.5% |
| $270 | $0.10/$0.60 | 78 | 78.1% | $80.90/$88.90 | 2 | 78.8% |
| $280 | $0.00/$0.70 | 563 | 84.2% | $90.60/$98.90 | 0 | 78.7% |
| $290 | $0.00/$0.65 | 105 | 89.1% | $100.90/$108.70 | 0 | 86.7% |
| $300 | $0.00/$1.50 | 28 | 108.0% | — | — | — |
| $310 | $0.00/$0.50 | 28 | 96.2% | — | — | — |
| $320 | $0.00/$1.70 | 12 | 121.8% | — | — | — |
| $330 | $0.00/$3.00 | 7 | 141.0% | — | — | — |
| $340 | $0.00/$1.50 | 15 | 129.6% | — | — | — |
| $350 | $0.00/$1.50 | 4 | 134.5% | — | — | — |
| $370 | $0.00/$1.50 | 2 | 143.7% | — | — | — |
| $380 | $0.00/$1.50 | 7 | 148.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
